Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:09 IST · about a minute behind

MphasiS Ltd. · Q2FY23

Result on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.4%vs market, 10 sessions
-5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 21 Oct 2022T+10NIFTY 50 +3.6%8 Sep 2022 run-up close -2.4% high -0.5% low -3.1%9 Sep 2022 run-up close -0.1% high +0.5% low -2.6%12 Sep 2022 run-up close +0.6% high +1.5% low -0.3%13 Sep 2022 run-up close +0.2% high +1.6% low -0.2%14 Sep 2022 run-up close -2.7% high -2.0% low -3.4%15 Sep 2022 run-up close -2.4% high -1.7% low -3.6%16 Sep 2022 run-up close -6.1% high -2.6% low -6.8%19 Sep 2022 run-up close -5.6% high -5.0% low -7.3%20 Sep 2022 run-up close -3.5% high -1.5% low -5.2%21 Sep 2022 run-up close -3.4% high -2.4% low -4.5%22 Sep 2022 run-up close -4.1% high -2.3% low -4.8%23 Sep 2022 run-up close -6.0% high -3.3% low -6.4%26 Sep 2022 run-up close -4.9% high -3.9% low -7.7%27 Sep 2022 run-up close -4.4% high -2.9% low -6.0%28 Sep 2022 run-up close -3.0% high -2.3% low -4.9%29 Sep 2022 run-up close -3.3% high -1.8% low -4.5%30 Sep 2022 run-up close -2.8% high -2.0% low -4.4%3 Oct 2022 run-up close -6.6% high -2.3% low -6.9%4 Oct 2022 run-up close -3.7% high -3.2% low -5.6%6 Oct 2022 run-up close -1.2% high -0.8% low -3.4%7 Oct 2022 run-up close -1.3% high -0.4% low -3.0%10 Oct 2022 run-up close -1.0% high -0.7% low -3.7%11 Oct 2022 run-up close -2.5% high +0.3% low -3.1%12 Oct 2022 run-up close -2.8% high -2.0% low -4.7%13 Oct 2022 run-up close -2.8% high -1.9% low -4.1%14 Oct 2022 run-up close -1.9% high +0.1% low -2.3%17 Oct 2022 run-up close -2.2% high -1.6% low -3.0%18 Oct 2022 run-up close -1.5% high -0.7% low -1.9%19 Oct 2022 run-up close -1.8% high -1.0% low -1.9%20 Oct 2022 run-up close 0.0% high +0.2% low -3.5%21 Oct 2022 result day close -4.9% high -0.8% low -5.4%24 Oct 2022 T+1 close -5.1% high -3.8% low -5.6%25 Oct 2022 T+2 close -5.3% high -4.3% low -5.9%27 Oct 2022 T+3 close -8.3% high -4.3% low -8.7%28 Oct 2022 T+4 close -9.3% high -7.7% low -10.2%31 Oct 2022 T+5 close -7.9% high -7.3% low -8.8%1 Nov 2022 T+6 close -6.3% high -6.1% low -7.9%2 Nov 2022 T+7 close -5.2% high -4.9% low -6.7%3 Nov 2022 T+8 close -7.3% high -6.4% low -7.7%4 Nov 2022 T+9 close -8.3% high -7.2% low -8.9%7 Nov 2022 T+10 close -7.7% high -7.4% low -9.1%-4.9% on the dayNIFTY 50 +3.6%Share -7.7%
Close before₹2,147.40the base every move below is measured from
T+1-5.1%
T+10-7.7%market +3.6% · sector +1.1%
vs market-11.4%vs sector -8.8%
Best close after-4.9%traded as high as -0.8% on 21 Oct
Worst close after-9.3%traded as low as -10.2% on 28 Oct
Run-up, 30 sessions+3.0%into the result
52-week range37% below high7% above low
Delivery share
-4.7 points in the fortnight before, against the month before that
Volume
0.67× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 8 Sep 2,122.00 2,136.60 2,081.55 2,096.60 — -2.37% +1.34% -1.16%
T-28 9 Sep 2,121.75 2,158.00 2,092.00 2,144.85 +2.30% -0.12% +1.53% +1.03%
T-27 12 Sep 2,166.00 2,178.85 2,141.15 2,160.60 +0.73% +0.61% +2.12% +2.46%
T-26 13 Sep 2,180.00 2,182.00 2,143.15 2,152.10 -0.39% +0.22% +2.88% +2.41%
T-25 14 Sep 2,075.30 2,103.75 2,075.30 2,089.65 -2.90% -2.69% +2.50% -1.04%
T-24 15 Sep 2,100.10 2,111.35 2,071.05 2,096.65 +0.33% -2.36% +1.78% -2.45%
T-23 16 Sep 2,090.00 2,090.50 2,002.15 2,016.35 -3.83% -6.10% -0.19% -6.07%
T-22 19 Sep 2,023.95 2,040.00 1,991.10 2,028.15 +0.59% -5.55% +0.33% -5.70%
T-21 20 Sep 2,035.40 2,115.00 2,035.40 2,072.85 +2.20% -3.47% +1.44% -4.96%
T-20 21 Sep 2,064.95 2,095.70 2,050.00 2,075.10 +0.11% -3.37% +0.88% -5.59%
T-19 22 Sep 2,051.65 2,097.90 2,045.05 2,058.70 -0.79% -4.13% +0.37% -5.80%
T-18 23 Sep 2,031.00 2,076.90 2,010.50 2,019.45 -1.91% -5.96% -1.35% -6.47%
T-17 26 Sep 2,005.00 2,064.50 1,981.55 2,042.80 +1.16% -4.87% -3.12% -5.94%
T-16 27 Sep 2,051.00 2,084.10 2,018.05 2,052.75 +0.49% -4.41% -3.17% -5.02%
T-15 28 Sep 2,050.50 2,099.00 2,042.00 2,082.50 +1.45% -3.02% -4.02% -4.80%
T-14 29 Sep 2,100.95 2,108.50 2,051.25 2,075.95 -0.31% -3.33% -4.25% -5.67%
T-13 30 Sep 2,052.00 2,105.00 2,052.00 2,087.65 +0.56% -2.78% -2.67% -5.10%
T-12 3 Oct 2,088.05 2,097.90 2,000.10 2,006.30 -3.90% -6.57% -3.85% -5.99%
T-11 4 Oct 2,040.00 2,078.10 2,026.30 2,068.00 +3.08% -3.70% -1.65% -3.29%
T-10 6 Oct 2,079.00 2,130.55 2,075.05 2,122.05 +2.61% -1.18% -1.32% -1.77%
T-9 7 Oct 2,137.80 2,139.80 2,083.50 2,118.45 -0.17% -1.35% -1.42% -2.46%
T-8 10 Oct 2,080.00 2,133.00 2,068.00 2,126.50 +0.38% -0.97% -1.84% -1.42%
T-7 11 Oct 2,137.70 2,153.60 2,080.00 2,093.80 -1.54% -2.50% -3.30% -3.39%
T-6 12 Oct 2,090.00 2,105.00 2,046.00 2,087.60 -0.30% -2.78% -2.51% -2.59%
T-5 13 Oct 2,078.00 2,105.80 2,059.00 2,086.60 -0.05% -2.83% -3.13% -3.26%
T-4 14 Oct 2,138.00 2,150.00 2,097.00 2,105.70 +0.92% -1.94% -2.15% -1.68%
T-3 17 Oct 2,100.00 2,112.00 2,082.20 2,100.95 -0.23% -2.16% -1.44% -1.45%
T-2 18 Oct 2,111.70 2,132.00 2,106.00 2,115.00 +0.67% -1.51% -0.44% -0.41%
T-1 19 Oct 2,117.00 2,125.45 2,106.75 2,109.45 -0.26% -1.77% -0.29% -1.31%
base 20 Oct 2,100.00 2,151.00 2,071.55 2,147.40 +1.80% +0.00% +0.00% +0.00%
T+1 21 Oct result 2,120.00 2,130.00 2,032.35 2,042.95 -4.86% -4.86% +0.07% -0.34%
T+2 24 Oct 2,051.10 2,066.00 2,026.40 2,038.00 -0.24% -5.09% +0.95% +0.36%
T+3 25 Oct 2,054.00 2,055.00 2,020.00 2,034.40 -0.18% -5.26% +0.53% +1.02%
T+4 27 Oct 2,055.25 2,055.25 1,961.00 1,969.95 -3.17% -8.26% +0.98% +0.49%
T+5 28 Oct 1,970.00 1,982.00 1,928.50 1,947.85 -1.12% -9.29% +1.27% -0.40%
T+6 31 Oct 1,960.00 1,989.70 1,959.00 1,978.50 +1.57% -7.87% +2.55% +1.04%
T+7 1 Nov 1,988.40 2,015.50 1,977.10 2,011.30 +1.66% -6.34% +3.31% +2.95%
T+8 2 Nov 2,019.00 2,041.95 2,003.00 2,036.15 +1.24% -5.18% +2.95% +2.48%
T+9 3 Nov 2,005.00 2,009.00 1,981.00 1,989.70 -2.28% -7.34% +2.78% +1.28%
T+10 4 Nov 1,990.00 1,993.65 1,956.00 1,969.80 -1.00% -8.27% +3.15% +0.92%
T+11 7 Nov 1,975.30 1,987.90 1,951.45 1,981.05 +0.57% -7.75% +3.64% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.