Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.40 -0.41% NIFTY BANK 54,990.90 -0.25% NIFTY IT 28,004.00 -0.47% NIFTY MIDCAP 100 59,684.15 -0.13% NIFTY SMALLCAP 100 19,459.00 +0.05% NIFTY AUTO 25,403.95 -0.54% NIFTY PHARMA 26,507.05 -0.16% NIFTY FMCG 44,979.85 -0.50%
Open as of 09:08 IST · about a minute behind

MphasiS Ltd. · Q2FY22

Result on 22 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.3%vs market, 10 sessions
-5.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 22 Oct 2021T+10NIFTY 50 -0.6%8 Sep 2021 run-up close -12.9% high -11.8% low -13.6%9 Sep 2021 run-up close -11.9% high -11.7% low -13.6%13 Sep 2021 run-up close -11.7% high -11.2% low -15.8%14 Sep 2021 run-up close -10.0% high -9.7% low -12.1%15 Sep 2021 run-up close -6.0% high -5.6% low -10.3%16 Sep 2021 run-up close -6.5% high -4.8% low -7.5%17 Sep 2021 run-up close -6.0% high -5.3% low -7.6%20 Sep 2021 run-up close -8.5% high -3.7% low -9.0%21 Sep 2021 run-up close -5.9% high -5.3% low -9.5%22 Sep 2021 run-up close -4.3% high -2.8% low -6.3%23 Sep 2021 run-up close -1.7% high -0.1% low -4.2%24 Sep 2021 run-up close -1.6% high +4.1% low -2.2%27 Sep 2021 run-up close -5.2% high +0.1% low -6.8%28 Sep 2021 run-up close -7.1% high -4.5% low -10.5%29 Sep 2021 run-up close -7.4% high -5.0% low -9.6%30 Sep 2021 run-up close -8.6% high -6.5% low -8.9%1 Oct 2021 run-up close -10.9% high -8.2% low -11.4%4 Oct 2021 run-up close -9.0% high -8.8% low -10.5%5 Oct 2021 run-up close -7.5% high -7.2% low -10.6%6 Oct 2021 run-up close -8.4% high -6.8% low -9.3%7 Oct 2021 run-up close -6.2% high -4.0% low -8.0%8 Oct 2021 run-up close -4.4% high -2.5% low -6.4%11 Oct 2021 run-up close -8.6% high -5.8% low -13.3%12 Oct 2021 run-up close -8.0% high -7.1% low -9.9%13 Oct 2021 run-up close -7.8% high -7.4% low -9.1%14 Oct 2021 run-up close -3.8% high +1.7% low -5.1%18 Oct 2021 run-up close -1.2% high -0.2% low -2.8%19 Oct 2021 run-up close +4.4% high +7.8% low +0.4%20 Oct 2021 run-up close +2.2% high +5.9% low -0.8%21 Oct 2021 run-up close 0.0% high +3.2% low -3.3%22 Oct 2021 result day close -4.2% high +3.6% low -9.2%25 Oct 2021 T+1 close -5.7% high -2.7% low -8.6%26 Oct 2021 T+2 close -4.5% high -1.6% low -5.7%27 Oct 2021 T+3 close -1.3% high -0.9% low -4.6%28 Oct 2021 T+4 close -3.7% high -0.2% low -4.2%29 Oct 2021 T+5 close -4.7% high -2.3% low -5.4%1 Nov 2021 T+6 close -2.2% high -1.8% low -4.3%2 Nov 2021 T+7 close -0.3% high +1.7% low -2.2%3 Nov 2021 T+8 close -2.9% high +1.4% low -3.3%4 Nov 2021 T+9 close -2.4% high -1.6% low -2.8%8 Nov 2021 T+10 close -0.3% high +0.3% low -3.1%-4.2% on the dayShare -0.3%NIFTY 50 -0.6%
Close before₹3,396.45the base every move below is measured from
T+1-5.7%
T+10-0.3%market -0.6% · sector -0.4%
vs market+0.3%vs sector +0.0%
Best close after-0.3%traded as high as +3.6% on 22 Oct
Worst close after-5.7%traded as low as -9.2% on 22 Oct
Run-up, 30 sessions+14.1%into the result
52-week range4% below high161% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
1.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 8 Sep 2,997.00 2,997.00 2,933.00 2,958.30 — -12.90% -4.54% -3.44%
T-28 9 Sep 2,960.00 3,000.00 2,935.25 2,993.55 +1.19% -11.86% -4.45% -3.09%
T-27 13 Sep 2,975.00 3,015.00 2,860.00 3,000.20 +0.22% -11.67% -4.53% -2.18%
T-26 14 Sep 3,015.00 3,067.00 2,984.00 3,055.45 +1.84% -10.04% -4.39% -1.34%
T-25 15 Sep 3,060.50 3,206.95 3,046.25 3,191.80 +4.46% -6.03% -3.62% +0.45%
T-24 16 Sep 3,205.00 3,233.10 3,143.40 3,174.80 -0.53% -6.53% -3.02% -0.17%
T-23 17 Sep 3,177.60 3,217.25 3,137.30 3,194.10 +0.61% -5.96% -3.26% -0.74%
T-22 20 Sep 3,151.10 3,270.00 3,091.45 3,106.70 -2.74% -8.53% -4.30% -1.43%
T-21 21 Sep 3,102.00 3,217.80 3,073.10 3,196.95 +2.91% -5.87% -3.39% +0.48%
T-20 22 Sep 3,230.00 3,302.70 3,181.70 3,251.05 +1.69% -4.28% -3.47% +1.42%
T-19 23 Sep 3,284.00 3,394.00 3,255.00 3,338.60 +2.69% -1.70% -1.95% +2.52%
T-18 24 Sep 3,375.00 3,534.60 3,322.80 3,342.35 +0.11% -1.59% -1.79% +3.31%
T-17 27 Sep 3,399.95 3,399.95 3,165.05 3,218.30 -3.71% -5.25% -1.78% +0.34%
T-16 28 Sep 3,242.00 3,243.10 3,039.55 3,154.70 -1.98% -7.12% -2.36% -1.88%
T-15 29 Sep 3,130.00 3,226.00 3,071.95 3,145.15 -0.30% -7.40% -2.57% -1.76%
T-14 30 Sep 3,164.80 3,175.00 3,095.05 3,104.40 -1.30% -8.60% -3.08% -2.47%
T-13 1 Oct 3,109.00 3,119.00 3,010.00 3,026.25 -2.52% -10.90% -3.55% -3.15%
T-12 4 Oct 3,058.50 3,099.00 3,040.00 3,089.10 +2.08% -9.05% -2.68% -2.19%
T-11 5 Oct 3,093.90 3,152.00 3,034.80 3,141.30 +1.69% -7.51% -1.96% -1.03%
T-10 6 Oct 3,163.30 3,165.00 3,081.00 3,111.60 -0.95% -8.39% -2.93% -2.33%
T-9 7 Oct 3,141.65 3,259.00 3,125.00 3,186.20 +2.40% -6.19% -2.13% -0.58%
T-8 8 Oct 3,187.00 3,312.80 3,180.15 3,247.65 +1.93% -4.38% -1.56% +1.36%
T-7 11 Oct 3,185.00 3,200.00 2,945.55 3,104.80 -4.40% -8.59% -1.28% -2.04%
T-6 12 Oct 3,126.00 3,154.95 3,061.00 3,123.50 +0.60% -8.04% -1.02% -2.91%
T-5 13 Oct 3,143.00 3,144.05 3,087.00 3,130.30 +0.22% -7.84% -0.09% -1.75%
T-4 14 Oct 3,225.00 3,455.00 3,224.90 3,266.60 +4.35% -3.82% +0.88% -0.47%
T-3 18 Oct 3,390.00 3,390.00 3,299.85 3,356.70 +2.76% -1.17% +1.64% +1.09%
T-2 19 Oct 3,411.00 3,659.75 3,411.00 3,546.45 +5.65% +4.42% +1.32% +3.32%
T-1 20 Oct 3,572.15 3,595.90 3,367.60 3,470.15 -2.15% +2.17% +0.49% +2.60%
base 21 Oct 3,470.15 3,503.85 3,283.30 3,396.45 -2.12% +0.00% +0.00% +0.00%
T+1 22 Oct result 3,200.00 3,519.20 3,085.00 3,254.70 -4.17% -4.17% -0.35% -1.44%
T+2 25 Oct 3,294.00 3,303.95 3,105.00 3,203.70 -1.57% -5.68% -0.29% -2.53%
T+3 26 Oct 3,203.70 3,341.85 3,201.40 3,244.00 +1.26% -4.49% +0.50% -2.09%
T+4 27 Oct 3,250.25 3,366.00 3,240.00 3,351.60 +3.32% -1.32% +0.18% -1.14%
T+5 28 Oct 3,385.05 3,390.00 3,255.00 3,270.90 -2.41% -3.70% -1.77% -2.78%
T+6 29 Oct 3,273.00 3,316.85 3,212.00 3,235.80 -1.07% -4.73% -2.79% -4.19%
T+7 1 Nov 3,268.00 3,335.00 3,250.15 3,320.95 +2.63% -2.22% -1.37% -1.74%
T+8 2 Nov 3,320.95 3,454.45 3,320.90 3,387.55 +2.01% -0.26% -1.59% -2.05%
T+9 3 Nov 3,400.00 3,445.30 3,284.50 3,299.35 -2.60% -2.86% -1.92% -2.05%
T+10 4 Nov 3,325.00 3,341.85 3,300.00 3,316.60 +0.52% -2.35% -1.44% -1.61%
T+11 8 Nov 3,354.10 3,407.90 3,290.00 3,385.15 +2.07% -0.33% -0.60% -0.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.