Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · about a minute behind

MphasiS Ltd. · Q2FY21

Result on 28 Oct 2020, first traded on 29 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.0%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 29 Oct 2020T+10NIFTY 50 +8.2%16 Sep 2020 run-up close -3.2% high -1.2% low -5.1%17 Sep 2020 run-up close +0.9% high +2.1% low -5.0%18 Sep 2020 run-up close +4.2% high +5.4% low -1.0%21 Sep 2020 run-up close +3.2% high +5.0% low +1.8%22 Sep 2020 run-up close +1.8% high +3.2% low -2.7%23 Sep 2020 run-up close +3.2% high +5.9% low +2.3%24 Sep 2020 run-up close -5.7% high +2.2% low -7.2%25 Sep 2020 run-up close -5.2% high -2.5% low -6.6%28 Sep 2020 run-up close +0.7% high +2.9% low -4.4%29 Sep 2020 run-up close -1.8% high +0.7% low -3.7%30 Sep 2020 run-up close +3.2% high +4.3% low -3.8%1 Oct 2020 run-up close +1.2% high +4.8% low +0.3%5 Oct 2020 run-up close +0.1% high +3.3% low -0.8%6 Oct 2020 run-up close +0.8% high +2.0% low -1.1%7 Oct 2020 run-up close -0.2% high +2.5% low -1.3%8 Oct 2020 run-up close +5.5% high +8.4% low +1.4%9 Oct 2020 run-up close +3.2% high +5.2% low +2.5%12 Oct 2020 run-up close +4.1% high +7.4% low +1.2%13 Oct 2020 run-up close +4.7% high +6.5% low +3.2%14 Oct 2020 run-up close +6.3% high +9.2% low +5.3%15 Oct 2020 run-up close +4.6% high +7.7% low +1.1%16 Oct 2020 run-up close 0.0% high +5.1% low -3.1%19 Oct 2020 run-up close -2.9% high +0.7% low -3.1%20 Oct 2020 run-up close -2.0% high -0.3% low -2.5%21 Oct 2020 run-up close -3.0% high 0.0% low -4.1%22 Oct 2020 run-up close +0.7% high +2.0% low -2.9%23 Oct 2020 run-up close +3.1% high +5.4% low +2.5%26 Oct 2020 run-up close +1.1% high +2.8% low +0.7%27 Oct 2020 run-up close +1.3% high +3.8% low +1.1%28 Oct 2020 run-up close 0.0% high +2.6% low -1.4%29 Oct 2020 result day close -0.9% high +3.3% low -1.9%30 Oct 2020 T+1 close +2.8% high +3.6% low -0.4%2 Nov 2020 T+2 close +1.3% high +3.6% low +0.3%3 Nov 2020 T+3 close +1.5% high +2.8% low +0.7%4 Nov 2020 T+4 close +2.4% high +4.7% low +1.1%5 Nov 2020 T+5 close +1.6% high +4.0% low +1.0%6 Nov 2020 T+6 close -0.4% high +2.6% low -1.1%9 Nov 2020 T+7 close -0.4% high +1.7% low -0.8%10 Nov 2020 T+8 close -2.3% high +0.6% low -4.5%11 Nov 2020 T+9 close -2.3% high -1.3% low -3.1%12 Nov 2020 T+10 close +0.2% high +1.3% low -2.3%-0.9% on the dayNIFTY 50 +8.2%Share +0.2%
Close before₹1,341.10the base every move below is measured from
T+1+2.8%
T+10+0.2%market +8.2% · sector +2.7%
vs market-8.0%vs sector -2.5%
Best close after+2.8%traded as high as +4.7% on 4 Nov
Worst close after-2.3%traded as low as -4.5% on 10 Nov
Run-up, 30 sessions+3.3%into the result
52-week range6% below high109% above low
Delivery share
-1.3 points in the fortnight before, against the month before that
Volume
0.83× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +8.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 16 Sep 1,321.15 1,325.30 1,272.90 1,298.25 — -3.20% -1.07% -5.00%
T-28 17 Sep 1,295.00 1,368.70 1,274.20 1,353.65 +4.27% +0.94% -1.82% -4.77%
T-27 18 Sep 1,341.00 1,414.00 1,328.05 1,397.45 +3.24% +4.20% -1.92% -4.72%
T-26 21 Sep 1,385.00 1,407.70 1,365.00 1,384.35 -0.94% +3.22% -4.08% -5.20%
T-25 22 Sep 1,381.45 1,384.15 1,305.00 1,365.75 -1.34% +1.84% -4.91% -4.54%
T-24 23 Sep 1,386.25 1,419.85 1,372.55 1,384.10 +1.34% +3.21% -5.10% -4.83%
T-23 24 Sep 1,360.00 1,370.00 1,244.15 1,265.15 -8.59% -5.66% -7.88% -8.83%
T-22 25 Sep 1,288.00 1,307.90 1,252.00 1,271.70 +0.52% -5.17% -5.79% -5.67%
T-21 28 Sep 1,291.40 1,380.00 1,281.70 1,350.50 +6.20% +0.70% -4.28% -4.94%
T-20 29 Sep 1,345.55 1,350.05 1,291.60 1,317.60 -2.44% -1.75% -4.32% -4.70%
T-19 30 Sep 1,328.00 1,399.40 1,290.00 1,383.45 +5.00% +3.16% -4.11% -4.13%
T-18 1 Oct 1,391.00 1,404.90 1,345.00 1,356.90 -1.92% +1.18% -2.67% -3.36%
T-17 5 Oct 1,350.50 1,385.00 1,330.00 1,342.35 -1.07% +0.09% -1.93% -0.01%
T-16 6 Oct 1,360.75 1,368.00 1,326.95 1,351.70 +0.70% +0.79% -0.57% +0.42%
T-15 7 Oct 1,358.60 1,375.00 1,324.15 1,338.65 -0.97% -0.18% +0.08% +1.00%
T-14 8 Oct 1,359.95 1,454.00 1,359.95 1,414.40 +5.66% +5.47% +0.90% +4.26%
T-13 9 Oct 1,410.00 1,411.00 1,375.00 1,383.65 -2.17% +3.17% +1.57% +4.94%
T-12 12 Oct 1,384.20 1,440.90 1,357.20 1,395.80 +0.88% +4.08% +1.72% +6.69%
T-11 13 Oct 1,399.00 1,428.00 1,384.65 1,403.90 +0.58% +4.68% +1.75% +8.08%
T-10 14 Oct 1,412.00 1,464.80 1,412.00 1,425.80 +1.56% +6.32% +2.06% +6.70%
T-9 15 Oct 1,421.00 1,444.95 1,356.00 1,402.15 -1.66% +4.55% -0.42% +3.64%
T-8 16 Oct 1,403.05 1,409.00 1,300.00 1,340.75 -4.38% -0.03% +0.28% +3.50%
T-7 19 Oct 1,343.00 1,350.00 1,299.60 1,301.90 -2.90% -2.92% +1.22% +2.79%
T-6 20 Oct 1,315.00 1,337.60 1,308.05 1,314.70 +0.98% -1.97% +1.43% +4.25%
T-5 21 Oct 1,320.00 1,341.50 1,285.95 1,301.30 -1.02% -2.97% +1.77% +3.69%
T-4 22 Oct 1,313.95 1,367.50 1,302.00 1,349.90 +3.73% +0.66% +1.42% +2.90%
T-3 23 Oct 1,400.00 1,413.00 1,375.00 1,382.05 +2.38% +3.05% +1.71% +3.43%
T-2 26 Oct 1,370.00 1,379.00 1,350.15 1,356.30 -1.86% +1.13% +0.33% +2.19%
T-1 27 Oct 1,369.60 1,391.45 1,356.00 1,358.75 +0.18% +1.32% +1.36% +1.02%
base 28 Oct 1,366.70 1,376.00 1,322.00 1,341.10 -1.30% +0.00% +0.00% +0.00%
T+1 29 Oct result 1,334.00 1,384.90 1,314.95 1,328.55 -0.94% -0.94% -0.50% +0.32%
T+2 30 Oct 1,335.90 1,389.30 1,335.85 1,378.70 +3.77% +2.80% -0.74% +0.51%
T+3 2 Nov 1,390.00 1,390.00 1,345.60 1,358.65 -1.45% +1.31% -0.52% -0.37%
T+4 3 Nov 1,360.00 1,378.80 1,351.00 1,361.10 +0.18% +1.49% +0.72% -0.36%
T+5 4 Nov 1,369.00 1,404.80 1,355.35 1,372.90 +0.87% +2.37% +1.53% +1.41%
T+6 5 Nov 1,390.00 1,395.25 1,354.90 1,363.20 -0.71% +1.65% +3.33% +2.76%
T+7 6 Nov 1,360.00 1,376.35 1,326.90 1,335.20 -2.05% -0.44% +4.55% +3.28%
T+8 9 Nov 1,350.70 1,364.00 1,330.85 1,336.20 +0.07% -0.37% +6.24% +4.85%
T+9 10 Nov 1,349.00 1,349.00 1,281.10 1,310.20 -1.95% -2.30% +7.69% +0.81%
T+10 11 Nov 1,301.05 1,323.95 1,300.00 1,310.10 -0.01% -2.31% +8.69% +2.50%
T+11 12 Nov 1,316.55 1,358.00 1,310.15 1,343.50 +2.55% +0.18% +8.19% +2.66%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.