Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:09 IST · 2 min behind

MphasiS Ltd. · Q1FY23

Result on 22 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.2%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 22 Jul 2022T+10NIFTY 50 +4.8%10 Jun 2022 run-up close +11.0% high +14.0% low +10.3%13 Jun 2022 run-up close +4.7% high +8.1% low +4.3%14 Jun 2022 run-up close +2.1% high +5.7% low +1.6%15 Jun 2022 run-up close +3.5% high +3.9% low +2.3%16 Jun 2022 run-up close +2.2% high +6.2% low +1.5%17 Jun 2022 run-up close -2.9% high +1.1% low -4.0%20 Jun 2022 run-up close -3.6% high -2.4% low -6.5%21 Jun 2022 run-up close +1.1% high +1.8% low -4.4%22 Jun 2022 run-up close +1.2% high +2.9% low -1.4%23 Jun 2022 run-up close +2.3% high +3.5% low +1.1%24 Jun 2022 run-up close 0.0% high +3.7% low -0.3%27 Jun 2022 run-up close +3.5% high +4.0% low +1.6%28 Jun 2022 run-up close +4.9% high +5.3% low +1.8%29 Jun 2022 run-up close +2.4% high +3.7% low +2.0%30 Jun 2022 run-up close +1.5% high +4.1% low +0.6%1 Jul 2022 run-up close -0.8% high +1.8% low -1.8%4 Jul 2022 run-up close -1.4% high +0.2% low -3.3%5 Jul 2022 run-up close -4.0% high -1.3% low -4.4%6 Jul 2022 run-up close -2.4% high -1.2% low -4.7%7 Jul 2022 run-up close -2.2% high -0.2% low -3.3%8 Jul 2022 run-up close -1.2% high +0.5% low -2.3%11 Jul 2022 run-up close -2.6% high -2.0% low -5.7%12 Jul 2022 run-up close -4.2% high -1.1% low -4.6%13 Jul 2022 run-up close -5.0% high -3.0% low -5.3%14 Jul 2022 run-up close -6.6% high -3.9% low -7.5%15 Jul 2022 run-up close -5.2% high -5.1% low -8.4%18 Jul 2022 run-up close -4.5% high -2.5% low -5.2%19 Jul 2022 run-up close -5.0% high -3.8% low -5.6%20 Jul 2022 run-up close -0.1% high +0.5% low -4.2%21 Jul 2022 run-up close 0.0% high +0.6% low -1.9%22 Jul 2022 result day close +0.7% high +1.7% low -3.8%25 Jul 2022 T+1 close +2.8% high +3.6% low +0.2%26 Jul 2022 T+2 close -3.6% high +2.7% low -4.0%27 Jul 2022 T+3 close -1.8% high -1.6% low -4.8%28 Jul 2022 T+4 close -1.0% high -0.1% low -1.9%29 Jul 2022 T+5 close +1.8% high +2.6% low +0.1%1 Aug 2022 T+6 close +2.0% high +3.3% low +1.4%2 Aug 2022 T+7 close +1.0% high +2.0% low +0.3%3 Aug 2022 T+8 close +2.7% high +3.0% low +0.1%4 Aug 2022 T+9 close +4.9% high +5.6% low +2.1%5 Aug 2022 T+10 close +6.0% high +6.7% low +4.7%+0.7% on the dayShare +6.0%NIFTY 50 +4.8%
Close before₹2,259.65the base every move below is measured from
T+1+2.8%
T+10+6.0%market +4.8% · sector +5.8%
vs market+1.2%vs sector +0.2%
Best close after+6.0%traded as high as +6.7% on 5 Aug
Worst close after-3.6%traded as low as -4.8% on 27 Jul
Run-up, 30 sessions-12.9%into the result
52-week range36% below high7% above low
Delivery share
-1.4 points in the fortnight before, against the month before that
Volume
1.13× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 10 Jun 2,564.00 2,576.75 2,491.65 2,507.85 — +10.98% -2.43% +2.72%
T-28 13 Jun 2,437.00 2,442.55 2,356.25 2,365.10 -5.69% +4.67% -5.00% -1.51%
T-27 14 Jun 2,348.90 2,389.30 2,296.00 2,306.35 -2.48% +2.07% -5.26% -1.37%
T-26 15 Jun 2,316.50 2,348.50 2,310.55 2,338.75 +1.40% +3.50% -5.50% -1.87%
T-25 16 Jun 2,378.00 2,399.85 2,294.00 2,308.85 -1.28% +2.18% -7.50% -4.26%
T-24 17 Jun 2,270.00 2,285.25 2,170.30 2,193.15 -5.01% -2.94% -7.90% -5.68%
T-23 20 Jun 2,184.00 2,204.60 2,112.05 2,179.05 -0.64% -3.57% -7.56% -4.86%
T-22 21 Jun 2,200.00 2,300.00 2,159.25 2,285.15 +4.87% +1.13% -5.82% -1.88%
T-21 22 Jun 2,280.00 2,325.05 2,228.00 2,287.05 +0.08% +1.21% -7.18% -3.02%
T-20 23 Jun 2,297.05 2,338.60 2,284.20 2,310.90 +1.04% +2.27% -6.31% -1.11%
T-19 24 Jun 2,320.00 2,344.00 2,252.40 2,260.65 -2.17% +0.04% -5.46% -1.99%
T-18 27 Jun 2,294.95 2,350.00 2,294.95 2,338.75 +3.45% +3.50% -4.66% +0.01%
T-17 28 Jun 2,320.00 2,379.60 2,300.00 2,370.95 +1.38% +4.93% -4.55% +0.59%
T-16 29 Jun 2,337.55 2,343.85 2,305.75 2,314.65 -2.37% +2.43% -4.85% -0.72%
T-15 30 Jun 2,339.00 2,352.70 2,273.00 2,294.05 -0.89% +1.52% -4.97% -1.76%
T-14 1 Jul 2,279.20 2,299.45 2,220.10 2,241.15 -2.31% -0.82% -5.14% -0.98%
T-13 4 Jul 2,252.90 2,264.00 2,185.00 2,228.75 -0.55% -1.37% -4.64% -1.60%
T-12 5 Jul 2,194.90 2,229.95 2,161.00 2,169.95 -2.64% -3.97% -4.78% -2.29%
T-11 6 Jul 2,170.00 2,231.95 2,152.55 2,204.30 +1.58% -2.45% -3.71% -1.18%
T-10 7 Jul 2,220.00 2,255.00 2,185.05 2,209.85 +0.25% -2.20% -2.84% -0.52%
T-9 8 Jul 2,242.60 2,271.75 2,208.00 2,232.80 +1.04% -1.19% -2.32% -0.33%
T-8 11 Jul 2,201.00 2,214.50 2,131.00 2,201.35 -1.41% -2.58% -2.34% -3.40%
T-7 12 Jul 2,196.80 2,234.00 2,155.00 2,164.95 -1.65% -4.19% -3.29% -4.51%
T-6 13 Jul 2,178.65 2,192.95 2,140.00 2,147.05 -0.83% -4.98% -3.85% -4.92%
T-5 14 Jul 2,163.95 2,172.25 2,090.00 2,111.20 -1.67% -6.57% -4.01% -6.42%
T-4 15 Jul 2,122.30 2,144.90 2,070.50 2,141.55 +1.44% -5.23% -3.35% -6.56%
T-3 18 Jul 2,160.00 2,203.95 2,141.20 2,159.00 +0.81% -4.45% -1.97% -3.60%
T-2 19 Jul 2,158.00 2,173.30 2,132.00 2,146.80 -0.57% -4.99% -1.59% -3.52%
T-1 20 Jul 2,180.00 2,269.95 2,165.50 2,256.35 +5.10% -0.15% -0.51% -0.69%
base 21 Jul 2,270.00 2,274.00 2,216.00 2,259.65 +0.15% +0.00% +0.00% +0.00%
T+1 22 Jul result 2,264.80 2,298.00 2,173.00 2,276.45 +0.74% +0.74% +0.69% -0.62%
T+2 25 Jul 2,290.00 2,342.00 2,264.95 2,322.35 +2.02% +2.77% +0.16% -0.45%
T+3 26 Jul 2,318.00 2,320.00 2,170.00 2,177.55 -6.24% -3.63% -0.73% -3.26%
T+4 27 Jul 2,186.60 2,223.80 2,151.00 2,217.95 +1.86% -1.85% +0.22% -1.64%
T+5 28 Jul 2,244.95 2,257.55 2,216.35 2,236.20 +0.82% -1.04% +1.95% +1.13%
T+6 29 Jul 2,264.80 2,319.00 2,261.30 2,299.80 +2.84% +1.78% +3.33% +2.86%
T+7 1 Aug 2,330.00 2,334.15 2,291.85 2,305.95 +0.27% +2.05% +4.43% +3.09%
T+8 2 Aug 2,305.95 2,305.95 2,265.30 2,282.80 -1.00% +1.02% +4.46% +2.41%
T+9 3 Aug 2,282.00 2,328.00 2,261.00 2,320.00 +1.63% +2.67% +4.71% +3.79%
T+10 4 Aug 2,345.00 2,386.95 2,308.00 2,371.45 +2.22% +4.95% +4.68% +5.08%
T+11 5 Aug 2,380.00 2,410.00 2,365.00 2,394.85 +0.99% +5.98% +4.77% +5.75%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.