Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

MphasiS Ltd. · Q1FY21

Result on 24 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+18.9%vs market, 10 sessions
+15.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 24 Jul 2020T+10NIFTY 50 0.0%12 Jun 2020 run-up close -12.3% high -11.6% low -15.1%15 Jun 2020 run-up close -12.4% high -11.1% low -13.7%16 Jun 2020 run-up close -14.1% high -11.5% low -14.5%17 Jun 2020 run-up close -14.1% high -13.7% low -16.1%18 Jun 2020 run-up close -12.4% high -11.9% low -14.4%19 Jun 2020 run-up close -14.2% high -12.3% low -14.9%22 Jun 2020 run-up close -13.2% high -12.9% low -14.1%23 Jun 2020 run-up close -12.7% high -11.3% low -14.0%24 Jun 2020 run-up close -11.9% high -11.7% low -12.9%25 Jun 2020 run-up close -10.9% high -10.4% low -13.7%26 Jun 2020 run-up close -8.8% high -6.1% low -10.7%29 Jun 2020 run-up close -7.5% high -6.1% low -9.4%30 Jun 2020 run-up close -10.3% high -7.1% low -11.4%1 Jul 2020 run-up close -10.0% high -9.0% low -12.5%2 Jul 2020 run-up close -11.2% high -9.0% low -12.7%3 Jul 2020 run-up close -9.5% high -9.1% low -11.5%6 Jul 2020 run-up close -7.0% high -6.6% low -10.1%7 Jul 2020 run-up close -5.8% high -5.3% low -8.8%8 Jul 2020 run-up close -5.9% high -5.6% low -7.2%9 Jul 2020 run-up close -7.8% high -6.0% low -8.6%10 Jul 2020 run-up close -6.2% high -5.8% low -9.6%13 Jul 2020 run-up close -5.7% high -4.7% low -7.1%14 Jul 2020 run-up close -4.7% high -3.4% low -6.5%15 Jul 2020 run-up close +1.5% high +3.0% low -4.4%16 Jul 2020 run-up close +5.3% high +12.2% low +3.2%17 Jul 2020 run-up close +1.8% high +7.4% low +1.5%20 Jul 2020 run-up close +2.6% high +4.6% low +1.9%21 Jul 2020 run-up close -0.1% high +4.0% low -0.5%22 Jul 2020 run-up close +1.6% high +2.3% low -0.5%23 Jul 2020 run-up close 0.0% high +2.5% low -0.4%24 Jul 2020 result day close +14.0% high +19.9% low +2.6%27 Jul 2020 T+1 close +15.0% high +23.4% low +10.2%28 Jul 2020 T+2 close +18.9% high +20.5% low +12.8%29 Jul 2020 T+3 close +16.6% high +20.5% low +14.5%30 Jul 2020 T+4 close +17.9% high +18.9% low +16.7%31 Jul 2020 T+5 close +18.2% high +20.2% low +16.7%3 Aug 2020 T+6 close +16.8% high +18.4% low +14.6%4 Aug 2020 T+7 close +12.7% high +17.7% low +11.9%5 Aug 2020 T+8 close +16.1% high +17.7% low +13.0%6 Aug 2020 T+9 close +19.6% high +20.4% low +15.1%7 Aug 2020 T+10 close +18.9% high +19.6% low +18.2%+14.0% on the dayShare +18.9%NIFTY 50 0.0%
Close before₹979.60the base every move below is measured from
T+1+15.0%
T+10+18.9%market -0.0% · sector +5.6%
vs market+18.9%vs sector +13.2%
Best close after+19.6%traded as high as +23.4% on 27 Jul
Worst close after+12.7%traded as low as +2.6% on 24 Jul
Run-up, 30 sessions+13.1%into the result
52-week range5% below high53% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
2.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +5.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.1x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 12 Jun 832.00 865.80 832.00 858.70 — -12.34% -11.08% -15.50%
T-28 15 Jun 864.85 871.05 845.10 857.75 -0.11% -12.44% -12.50% -15.54%
T-27 16 Jun 866.05 867.00 838.00 841.15 -1.94% -14.13% -11.60% -15.22%
T-26 17 Jun 843.00 845.00 822.05 841.55 +0.05% -14.09% -11.90% -15.06%
T-25 18 Jun 841.00 863.50 838.05 858.25 +1.98% -12.39% -10.02% -14.63%
T-24 19 Jun 855.00 859.45 833.30 840.15 -2.11% -14.24% -8.66% -14.93%
T-23 22 Jun 844.60 853.00 841.00 850.15 +1.19% -13.21% -8.06% -15.15%
T-22 23 Jun 851.00 868.90 842.25 855.40 +0.62% -12.68% -6.64% -13.87%
T-21 24 Jun 860.80 864.50 853.00 863.15 +0.91% -11.89% -8.12% -14.45%
T-20 25 Jun 863.15 877.90 845.55 872.45 +1.08% -10.94% -8.26% -15.45%
T-19 26 Jun 882.80 920.00 875.10 892.95 +2.35% -8.85% -7.42% -12.03%
T-18 29 Jun 902.00 920.00 887.45 906.45 +1.51% -7.47% -8.05% -13.36%
T-17 30 Jun 909.80 909.80 868.00 878.75 -3.06% -10.30% -8.14% -13.44%
T-16 1 Jul 877.00 891.10 857.50 882.00 +0.37% -9.96% -7.00% -13.57%
T-15 2 Jul 861.00 891.00 855.00 870.10 -1.35% -11.18% -5.92% -11.28%
T-14 3 Jul 876.80 890.75 867.00 886.60 +1.90% -9.49% -5.42% -10.32%
T-13 6 Jul 888.80 915.00 880.30 910.85 +2.74% -7.02% -4.03% -9.27%
T-12 7 Jul 909.90 928.00 893.75 922.65 +1.30% -5.81% -3.71% -7.39%
T-11 8 Jul 922.70 924.85 909.05 921.40 -0.14% -5.94% -4.54% -8.99%
T-10 9 Jul 921.00 921.00 894.90 903.40 -1.95% -7.78% -3.58% -8.85%
T-9 10 Jul 900.00 923.00 885.50 919.15 +1.74% -6.17% -3.99% -8.68%
T-8 13 Jul 916.55 934.00 910.00 923.65 +0.49% -5.71% -3.68% -7.19%
T-7 14 Jul 923.00 946.45 916.15 933.55 +1.07% -4.70% -5.42% -8.24%
T-6 15 Jul 942.00 1,008.90 936.10 994.05 +6.48% +1.48% -5.33% -3.43%
T-5 16 Jul 1,029.80 1,099.00 1,010.50 1,031.25 +3.74% +5.27% -4.24% -0.70%
T-4 17 Jul 1,038.80 1,052.20 994.00 997.35 -3.29% +1.81% -2.80% -1.31%
T-3 20 Jul 1,018.00 1,024.95 998.00 1,005.45 +0.81% +2.64% -1.72% +1.25%
T-2 21 Jul 1,010.00 1,018.45 975.00 978.30 -2.70% -0.13% -0.47% +1.34%
T-1 22 Jul 986.80 1,002.55 975.10 995.10 +1.72% +1.58% -0.74% +0.18%
base 23 Jul 1,003.00 1,003.90 976.10 979.60 -1.56% +0.00% +0.00% +0.00%
T+1 24 Jul result 1,005.00 1,174.90 1,005.00 1,117.00 +14.03% +14.03% -0.19% +1.41%
T+2 27 Jul 1,115.00 1,208.80 1,080.00 1,126.85 +0.88% +15.03% -0.75% +3.41%
T+3 28 Jul 1,114.45 1,180.00 1,105.25 1,164.40 +3.33% +18.86% +0.76% +5.85%
T+4 29 Jul 1,164.40 1,179.95 1,122.05 1,142.05 -1.92% +16.58% -0.11% +4.90%
T+5 30 Jul 1,145.00 1,165.00 1,143.00 1,155.20 +1.15% +17.93% -1.01% +5.62%
T+6 31 Jul 1,163.90 1,177.80 1,143.00 1,157.95 +0.24% +18.21% -1.27% +6.02%
T+7 3 Aug 1,157.95 1,160.00 1,123.05 1,144.60 -1.15% +16.84% -2.89% +5.40%
T+8 4 Aug 1,150.00 1,152.95 1,096.00 1,103.85 -3.56% +12.68% -1.07% +4.48%
T+9 5 Aug 1,114.25 1,152.75 1,107.05 1,137.25 +3.03% +16.09% -1.01% +4.84%
T+10 6 Aug 1,137.25 1,179.50 1,128.00 1,171.75 +3.03% +19.62% -0.14% +6.71%
T+11 7 Aug 1,165.00 1,171.75 1,157.85 1,164.40 -0.63% +18.86% -0.01% +5.63%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.