Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

MODISON LIMITED · Q4FY26

Result on 22 May 2026, first traded on 25 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+100.1%vs market, 10 sessions
+44.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%0%+50%+100%+150%T−29result · 25 May 2026T+10NIFTY 50 -2.0%10 Apr 2026 run-up close -20.1% high -19.2% low -22.1%13 Apr 2026 run-up close -18.9% high -17.7% low -22.6%15 Apr 2026 run-up close -16.4% high -15.8% low -18.5%16 Apr 2026 run-up close -15.7% high -15.0% low -16.8%17 Apr 2026 run-up close -15.5% high -14.9% low -16.3%20 Apr 2026 run-up close -16.2% high -14.9% low -17.1%21 Apr 2026 run-up close -17.7% high -15.7% low -18.4%22 Apr 2026 run-up close -15.7% high -15.1% low -18.5%23 Apr 2026 run-up close -16.2% high -14.9% low -17.4%24 Apr 2026 run-up close -17.3% high -15.4% low -18.3%27 Apr 2026 run-up close -12.7% high -12.0% low -17.6%28 Apr 2026 run-up close -2.2% high -0.5% low -12.3%29 Apr 2026 run-up close -4.0% high -0.9% low -4.5%30 Apr 2026 run-up close -5.0% high -3.6% low -6.6%4 May 2026 run-up close -4.4% high +0.8% low -5.0%5 May 2026 run-up close -6.3% high -3.6% low -6.5%6 May 2026 run-up close -4.4% high -3.9% low -8.2%7 May 2026 run-up close -6.2% high -2.5% low -7.0%8 May 2026 run-up close -4.8% high -4.2% low -6.5%11 May 2026 run-up close -3.5% high -0.2% low -7.3%12 May 2026 run-up close -8.2% high -1.5% low -9.4%13 May 2026 run-up close -7.9% high -6.0% low -9.3%14 May 2026 run-up close -10.1% high -7.1% low -10.5%15 May 2026 run-up close -7.2% high -3.7% low -10.5%18 May 2026 run-up close -4.2% high -0.2% low -12.2%19 May 2026 run-up close -0.8% high +4.4% low -2.5%20 May 2026 run-up close -1.3% high +3.2% low -3.0%21 May 2026 run-up close +0.8% high +2.4% low -1.9%22 May 2026 run-up close 0.0% high +2.5% low -1.1%25 May 2026 result day close +20.0% high +20.0% low +20.0%26 May 2026 T+1 close +44.0% high +44.0% low +36.6%27 May 2026 T+2 close +57.5% high +58.4% low +47.4%29 May 2026 T+3 close +63.2% high +72.6% low +55.0%1 Jun 2026 T+4 close +71.3% high +71.3% low +62.8%2 Jun 2026 T+5 close +79.9% high +79.9% low +72.4%3 Jun 2026 T+6 close +88.6% high +88.8% low +81.5%4 Jun 2026 T+7 close +98.1% high +98.1% low +89.8%5 Jun 2026 T+8 close +108.0% high +108.0% low +100.7%8 Jun 2026 T+9 close +97.6% high +104.5% low +97.6%9 Jun 2026 T+10 close +87.7% high +87.7% low +87.7%+20.0% on the dayShare +87.7%NIFTY 50 -2.0%
Close before₹174.40the base every move below is measured from
T+1+44.0%
T+10+97.6%market -2.5%
vs market+100.1%no sector index mapped
Best close after+108.0%traded as high as +108.0% on 5 Jun
Worst close after+20.0%traded as low as +20.0% on 25 May
Run-up, 30 sessions+25.3%flagged — a big move into the result
52-week range8% below high52% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
1.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
16 May simulated 6 excluded — — — — — — — median turnover Rs 60 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 10 Apr 135.90 140.99 135.90 139.27 — -20.14% +1.40%
T-27 13 Apr 135.00 143.51 135.00 141.38 +1.52% -18.93% +0.52%
T-26 15 Apr 146.00 146.84 142.11 145.74 +3.08% -16.43% +2.16%
T-25 16 Apr 145.74 148.28 145.16 147.04 +0.89% -15.69% +2.01%
T-24 17 Apr 146.74 148.36 146.00 147.42 +0.26% -15.47% +2.67%
T-23 20 Apr 147.00 148.50 144.50 146.08 -0.91% -16.24% +2.72%
T-22 21 Apr 145.26 146.99 142.25 143.53 -1.75% -17.70% +3.61%
T-21 22 Apr 142.10 147.99 142.10 146.96 +2.39% -15.73% +2.78%
T-20 23 Apr 144.00 148.44 144.00 146.13 -0.56% -16.21% +1.91%
T-19 24 Apr 147.22 147.48 142.40 144.18 -1.33% -17.33% +0.75%
T-18 27 Apr 145.50 153.39 143.64 152.22 +5.58% -12.72% +1.57%
T-17 28 Apr 152.95 173.50 152.95 170.54 +12.04% -2.21% +1.17%
T-16 29 Apr 172.90 172.90 166.48 167.37 -1.86% -4.03% +1.93%
T-15 30 Apr 165.00 168.11 162.88 165.73 -0.98% -4.97% +1.17%
T-14 4 May 168.50 175.85 165.66 166.77 +0.63% -4.37% +1.69%
T-13 5 May 167.69 168.11 163.00 163.43 -2.00% -6.29% +1.32%
T-12 6 May 163.43 167.60 160.10 166.78 +2.05% -4.37% +2.58%
T-11 7 May 166.70 170.00 162.11 163.54 -1.94% -6.23% +2.56%
T-10 8 May 165.17 167.00 163.01 166.06 +1.54% -4.78% +1.93%
T-9 11 May 165.00 174.00 161.61 168.30 +1.35% -3.50% +0.41%
T-8 12 May 168.96 171.79 158.01 160.16 -4.84% -8.17% -1.43%
T-7 13 May 158.32 164.00 158.11 160.57 +0.26% -7.93% -1.29%
T-6 14 May 160.57 162.10 156.15 156.83 -2.33% -10.07% -0.13%
T-5 15 May 156.03 167.90 156.03 161.80 +3.17% -7.22% -0.32%
T-4 18 May 159.14 174.00 153.18 167.01 +3.22% -4.24% -0.29%
T-3 19 May 175.00 182.10 170.00 173.03 +3.60% -0.79% -0.43%
T-2 20 May 171.00 179.90 169.20 172.18 -0.49% -1.27% -0.25%
T-1 21 May 175.45 178.50 171.00 175.71 +2.05% +0.75% -0.27%
base 22 May 177.34 178.80 172.55 174.40 -0.75% +0.00% +0.00%
T+1 25 May result 209.28 209.28 209.28 209.28 +20.00% +20.00% +1.32%
T+2 26 May 250.01 251.13 238.19 251.13 +20.00% +44.00% +0.82%
T+3 27 May 265.00 276.24 257.00 274.71 +9.39% +57.52% +0.79%
T+4 29 May 276.00 300.95 270.26 284.60 +3.60% +63.19% -0.72%
T+5 1 Jun 298.00 298.80 284.00 298.80 +4.99% +71.33% -1.42%
T+6 2 Jun 309.80 313.70 300.60 313.70 +4.99% +79.87% -0.99%
T+7 3 Jun 329.35 329.35 316.60 329.00 +4.88% +88.65% -1.32%
T+8 4 Jun 345.45 345.45 331.00 345.45 +5.00% +98.08% -1.28%
T+9 5 Jun 361.60 362.70 350.00 362.70 +4.99% +107.97% -1.49%
T+10 8 Jun 356.60 356.60 344.60 344.60 -4.99% +97.59% -2.51%
T+11 9 Jun 327.40 327.40 327.40 327.40 -4.99% +87.73% -2.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.