MODISON LIMITED · Q2FY26
Result on 14 Nov 2025, first traded on 17 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -3.8 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 73 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 3 Oct | 165.02 | 165.38 | 161.80 | 163.81 | — | +8.18% | -3.92% |
| T-27 | 6 Oct | 164.50 | 164.90 | 158.41 | 161.06 | -1.68% | +6.37% | -3.21% |
| T-26 | 7 Oct | 159.20 | 162.00 | 159.00 | 159.28 | -1.11% | +5.19% | -3.09% |
| T-25 | 8 Oct | 160.00 | 160.91 | 158.00 | 158.65 | -0.40% | +4.77% | -3.33% |
| T-24 | 9 Oct | 158.30 | 159.01 | 154.80 | 156.49 | -1.36% | +3.35% | -2.81% |
| T-23 | 10 Oct | 157.96 | 165.00 | 157.53 | 162.74 | +3.99% | +7.48% | -2.41% |
| T-22 | 13 Oct | 161.50 | 162.00 | 159.00 | 159.39 | -2.06% | +5.26% | -2.63% |
| T-21 | 14 Oct | 160.57 | 165.00 | 158.65 | 160.29 | +0.56% | +5.86% | -2.95% |
| T-20 | 15 Oct | 161.00 | 162.40 | 158.15 | 160.92 | +0.39% | +6.27% | -2.26% |
| T-19 | 16 Oct | 160.42 | 162.17 | 158.60 | 159.18 | -1.08% | +5.12% | -1.25% |
| T-18 | 17 Oct | 160.00 | 161.27 | 154.42 | 155.78 | -2.14% | +2.88% | -0.77% |
| T-17 | 20 Oct | 155.05 | 157.49 | 153.02 | 154.49 | -0.83% | +2.03% | -0.26% |
| T-16 | 21 Oct | 157.75 | 158.00 | 154.99 | 156.73 | +1.45% | +3.51% | -0.16% |
| T-15 | 23 Oct | 160.99 | 160.99 | 154.18 | 155.04 | -1.08% | +2.39% | -0.07% |
| T-14 | 24 Oct | 156.03 | 160.55 | 154.00 | 154.89 | -0.10% | +2.29% | -0.44% |
| T-13 | 27 Oct | 154.06 | 156.01 | 152.50 | 153.06 | -1.18% | +1.08% | +0.22% |
| T-12 | 28 Oct | 153.07 | 155.00 | 152.97 | 153.97 | +0.59% | +1.68% | +0.10% |
| T-11 | 29 Oct | 154.30 | 154.43 | 151.00 | 151.73 | -1.45% | +0.20% | +0.56% |
| T-10 | 30 Oct | 150.55 | 152.99 | 150.05 | 150.49 | -0.82% | -0.61% | -0.12% |
| T-9 | 31 Oct | 150.20 | 153.00 | 150.20 | 151.78 | +0.86% | +0.24% | -0.73% |
| T-8 | 3 Nov | 153.29 | 153.29 | 142.22 | 146.42 | -3.53% | -3.30% | -0.57% |
| T-7 | 4 Nov | 146.42 | 147.44 | 142.17 | 143.77 | -1.81% | -5.05% | -1.21% |
| T-6 | 6 Nov | 144.90 | 144.90 | 139.80 | 141.72 | -1.43% | -6.41% | -1.55% |
| T-5 | 7 Nov | 140.55 | 144.01 | 138.83 | 142.50 | +0.55% | -5.89% | -1.61% |
| T-4 | 10 Nov | 140.00 | 144.39 | 140.00 | 141.55 | -0.67% | -6.52% | -1.30% |
| T-3 | 11 Nov | 138.10 | 144.00 | 138.10 | 143.32 | +1.25% | -5.35% | -0.83% |
| T-2 | 12 Nov | 144.01 | 144.31 | 140.35 | 141.38 | -1.35% | -6.63% | -0.13% |
| T-1 | 13 Nov | 141.38 | 146.90 | 140.90 | 144.29 | +2.06% | -4.71% | -0.12% |
| base | 14 Nov | 145.01 | 159.30 | 140.20 | 151.42 | +4.94% | +0.00% | +0.00% |
| T+1 | 17 Nov result | 160.00 | 163.24 | 154.26 | 155.45 | +2.66% | +2.66% | +0.40% |
| T+2 | 18 Nov | 156.45 | 156.45 | 152.21 | 153.59 | -1.20% | +1.43% | +0.00% |
| T+3 | 19 Nov | 152.21 | 152.99 | 147.08 | 148.03 | -3.62% | -2.24% | +0.55% |
| T+4 | 20 Nov | 148.57 | 150.95 | 146.33 | 147.73 | -0.20% | -2.44% | +1.09% |
| T+5 | 21 Nov | 147.73 | 151.90 | 143.25 | 144.40 | -2.25% | -4.64% | +0.61% |
| T+6 | 24 Nov | 143.00 | 143.96 | 140.20 | 141.16 | -2.24% | -6.78% | +0.19% |
| T+7 | 25 Nov | 142.00 | 144.90 | 140.40 | 141.35 | +0.13% | -6.65% | -0.10% |
| T+8 | 26 Nov | 140.50 | 144.28 | 140.50 | 142.49 | +0.81% | -5.90% | +1.14% |
| T+9 | 27 Nov | 143.90 | 146.98 | 142.30 | 142.85 | +0.25% | -5.66% | +1.18% |
| T+10 | 28 Nov | 144.30 | 144.30 | 140.50 | 141.64 | -0.85% | -6.46% | +1.13% |
| T+11 | 1 Dec | 141.64 | 144.05 | 141.62 | 142.59 | +0.67% | -5.83% | +1.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.