Modi Rubber Limited · Q4FY26
Result on 29 May 2026, first traded on 1 Jun 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -7.5 points in the fortnight before, against the month before that
- Volume
- 0.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 8 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 126.00 | 135.61 | 124.20 | 129.92 | — | -2.85% | +3.42% |
| T-27 | 20 Apr | 132.39 | 132.39 | 125.00 | 128.37 | -1.19% | -4.01% | +3.47% |
| T-26 | 21 Apr | 129.99 | 132.00 | 126.11 | 130.34 | +1.53% | -2.53% | +4.37% |
| T-25 | 22 Apr | 130.34 | 139.80 | 129.00 | 132.18 | +1.41% | -1.16% | +3.53% |
| T-24 | 23 Apr | 134.95 | 134.95 | 131.60 | 133.07 | +0.67% | -0.49% | +2.66% |
| T-23 | 24 Apr | 134.59 | 134.60 | 126.43 | 129.04 | -3.03% | -3.51% | +1.49% |
| T-22 | 27 Apr | 127.60 | 131.99 | 127.00 | 128.51 | -0.41% | -3.90% | +2.31% |
| T-21 | 28 Apr | 128.00 | 138.00 | 127.31 | 132.79 | +3.33% | -0.70% | +1.90% |
| T-20 | 29 Apr | 136.40 | 136.99 | 130.16 | 131.90 | -0.67% | -1.37% | +2.67% |
| T-19 | 30 Apr | 135.79 | 139.09 | 128.35 | 136.88 | +3.78% | +2.36% | +1.91% |
| T-18 | 4 May | 136.88 | 138.40 | 128.50 | 130.50 | -4.66% | -2.42% | +2.43% |
| T-17 | 5 May | 135.99 | 146.00 | 130.12 | 143.20 | +9.73% | +7.08% | +2.06% |
| T-16 | 6 May | 145.30 | 149.00 | 138.29 | 141.30 | -1.33% | +5.66% | +3.33% |
| T-15 | 7 May | 143.90 | 144.49 | 139.00 | 142.48 | +0.84% | +6.54% | +3.31% |
| T-14 | 8 May | 143.99 | 152.00 | 140.10 | 142.86 | +0.27% | +6.83% | +2.67% |
| T-13 | 11 May | 142.50 | 144.02 | 133.51 | 141.12 | -1.22% | +5.53% | +1.14% |
| T-12 | 12 May | 143.90 | 147.00 | 137.00 | 138.43 | -1.91% | +3.51% | -0.71% |
| T-11 | 13 May | 142.99 | 143.00 | 135.31 | 142.39 | +2.86% | +6.48% | -0.57% |
| T-10 | 14 May | 141.99 | 143.39 | 139.21 | 139.51 | -2.02% | +4.32% | +0.60% |
| T-9 | 15 May | 143.38 | 143.38 | 132.03 | 135.03 | -3.21% | +0.97% | +0.41% |
| T-8 | 18 May | 132.33 | 139.49 | 127.50 | 130.00 | -3.73% | -2.79% | +0.43% |
| T-7 | 19 May | 130.94 | 134.89 | 130.01 | 132.16 | +1.66% | -1.17% | +0.30% |
| T-6 | 20 May | 130.00 | 131.00 | 128.23 | 128.65 | -2.66% | -3.80% | +0.47% |
| T-5 | 21 May | 127.08 | 133.34 | 127.08 | 130.58 | +1.50% | -2.36% | +0.45% |
| T-4 | 22 May | 129.00 | 131.72 | 128.51 | 128.74 | -1.41% | -3.73% | +0.73% |
| T-3 | 25 May | 133.00 | 134.00 | 128.10 | 133.15 | +3.43% | -0.43% | +2.06% |
| T-2 | 26 May | 130.00 | 134.01 | 128.70 | 131.24 | -1.43% | -1.86% | +1.55% |
| T-1 | 27 May | 130.59 | 131.50 | 127.60 | 128.83 | -1.84% | -3.66% | +1.53% |
| base | 29 May | 129.80 | 139.00 | 128.11 | 133.73 | +3.80% | +0.00% | +0.00% |
| T+1 | 1 Jun result | 135.00 | 135.00 | 128.20 | 128.65 | -3.80% | -3.80% | -0.70% |
| T+2 | 2 Jun | 131.75 | 131.75 | 128.20 | 128.43 | -0.17% | -3.96% | -0.27% |
| T+3 | 3 Jun | 128.43 | 128.43 | 123.11 | 124.91 | -2.74% | -6.60% | -0.60% |
| T+4 | 4 Jun | 127.80 | 128.45 | 124.61 | 127.71 | +2.24% | -4.50% | -0.56% |
| T+5 | 5 Jun | 128.89 | 128.90 | 125.03 | 125.75 | -1.53% | -5.97% | -0.77% |
| T+6 | 8 Jun | 126.50 | 126.50 | 123.15 | 125.58 | -0.14% | -6.09% | -1.80% |
| T+7 | 9 Jun | 126.80 | 129.99 | 125.00 | 126.12 | +0.43% | -5.69% | -1.30% |
| T+8 | 10 Jun | 125.05 | 128.48 | 125.05 | 126.63 | +0.40% | -5.31% | -1.41% |
| T+9 | 11 Jun | 131.10 | 131.10 | 123.10 | 123.89 | -2.16% | -7.36% | -1.64% |
| T+10 | 12 Jun | 127.80 | 127.80 | 123.00 | 125.44 | +1.25% | -6.20% | +0.32% |
| T+11 | 15 Jun | 125.44 | 127.00 | 124.41 | 126.08 | +0.51% | -5.72% | +1.30% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.