Modi Rubber Limited · Q4FY24
Result on 28 May 2024, first traded on 29 May 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.0%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹95.80the base every move below is measured from
T+1-2.4%
T+10-1.1%market +1.9%
vs market-3.0%no sector index mapped
Best close after-0.3%traded as high as +2.1% on 11 Jun
Worst close after-7.1%traded as low as -11.3% on 5 Jun
Run-up, 30 sessions-14.9%into the result
52-week range19% below high56% above low
- Delivery share
- —
- Volume
- 0.16× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 Apr | 120.00 | 120.05 | 112.30 | 112.30 | — | +17.22% | -2.69% |
| T-28 | 16 Apr | 109.80 | 110.95 | 106.70 | 106.70 | -4.99% | +11.38% | -3.23% |
| T-27 | 18 Apr | 102.20 | 105.90 | 101.40 | 101.40 | -4.97% | +5.85% | -3.90% |
| T-26 | 19 Apr | 96.35 | 101.40 | 96.35 | 100.60 | -0.79% | +5.01% | -3.24% |
| T-25 | 22 Apr | 100.60 | 105.60 | 98.60 | 104.35 | +3.73% | +8.92% | -2.41% |
| T-24 | 23 Apr | 102.00 | 105.80 | 101.00 | 103.65 | -0.67% | +8.19% | -2.27% |
| T-23 | 24 Apr | 99.50 | 103.90 | 99.50 | 101.15 | -2.41% | +5.58% | -2.12% |
| T-22 | 25 Apr | 101.95 | 106.00 | 100.50 | 103.20 | +2.03% | +7.72% | -1.39% |
| T-21 | 26 Apr | 107.85 | 107.85 | 101.00 | 103.00 | -0.19% | +7.52% | -2.05% |
| T-20 | 29 Apr | 103.00 | 106.80 | 100.00 | 102.00 | -0.97% | +6.47% | -1.07% |
| T-19 | 30 Apr | 102.05 | 105.00 | 100.00 | 104.20 | +2.16% | +8.77% | -1.24% |
| T-18 | 2 May | 100.55 | 105.25 | 99.00 | 99.35 | -4.65% | +3.71% | -1.05% |
| T-17 | 3 May | 99.35 | 103.00 | 98.15 | 99.70 | +0.35% | +4.07% | -1.80% |
| T-16 | 6 May | 101.00 | 101.00 | 97.00 | 98.35 | -1.35% | +2.66% | -1.95% |
| T-15 | 7 May | 100.35 | 100.35 | 94.60 | 98.20 | -0.15% | +2.51% | -2.56% |
| T-14 | 8 May | 98.25 | 100.00 | 96.00 | 99.45 | +1.27% | +3.81% | -2.56% |
| T-13 | 9 May | 99.45 | 102.00 | 95.00 | 95.55 | -3.92% | -0.26% | -4.07% |
| T-12 | 10 May | 97.00 | 99.40 | 96.20 | 97.05 | +1.57% | +1.30% | -3.64% |
| T-11 | 13 May | 100.95 | 100.95 | 95.00 | 97.95 | +0.93% | +2.24% | -3.43% |
| T-10 | 14 May | 100.90 | 100.90 | 97.00 | 98.20 | +0.26% | +2.51% | -2.93% |
| T-9 | 15 May | 97.00 | 99.70 | 97.00 | 98.80 | +0.61% | +3.13% | -3.00% |
| T-8 | 16 May | 99.70 | 99.70 | 97.05 | 98.10 | -0.71% | +2.40% | -2.12% |
| T-7 | 17 May | 98.20 | 100.50 | 97.00 | 98.50 | +0.41% | +2.82% | -1.84% |
| T-6 | 18 May | 98.50 | 98.50 | 98.45 | 98.45 | -0.05% | +2.77% | — |
| T-5 | 21 May | 100.00 | 100.00 | 96.25 | 97.65 | -0.81% | +1.93% | -1.57% |
| T-4 | 22 May | 97.65 | 100.45 | 95.65 | 98.50 | +0.87% | +2.82% | -1.27% |
| T-3 | 23 May | 100.85 | 100.85 | 96.00 | 98.00 | -0.51% | +2.30% | +0.35% |
| T-2 | 24 May | 96.10 | 99.40 | 96.10 | 96.95 | -1.07% | +1.20% | +0.30% |
| T-1 | 27 May | 101.30 | 101.30 | 97.00 | 97.65 | +0.72% | +1.93% | +0.19% |
| base | 28 May | 97.75 | 97.75 | 95.10 | 95.80 | -1.89% | +0.00% | +0.00% |
| T+1 | 29 May result | 95.25 | 96.00 | 91.50 | 95.50 | -0.31% | -0.31% | -0.80% |
| T+2 | 30 May | 94.05 | 95.10 | 92.50 | 93.50 | -2.09% | -2.40% | -1.75% |
| T+3 | 31 May | 93.60 | 93.60 | 91.10 | 92.20 | -1.39% | -3.76% | -1.56% |
| T+4 | 3 Jun | 94.95 | 94.95 | 90.75 | 92.45 | +0.27% | -3.50% | +1.64% |
| T+5 | 4 Jun | 95.50 | 95.50 | 87.85 | 89.00 | -3.73% | -7.10% | -4.39% |
| T+6 | 5 Jun | 89.00 | 90.40 | 85.00 | 89.05 | +0.06% | -7.05% | -1.17% |
| T+7 | 6 Jun | 89.10 | 91.85 | 88.10 | 90.30 | +1.40% | -5.74% | -0.29% |
| T+8 | 7 Jun | 91.50 | 94.80 | 91.50 | 93.15 | +3.16% | -2.77% | +1.76% |
| T+9 | 10 Jun | 97.50 | 97.50 | 92.00 | 93.26 | +0.12% | -2.65% | +1.62% |
| T+10 | 11 Jun | 95.50 | 97.80 | 93.00 | 95.40 | +2.29% | -0.42% | +1.65% |
| T+11 | 12 Jun | 97.00 | 97.00 | 93.70 | 94.78 | -0.65% | -1.06% | +1.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.