Modi Rubber Limited · Q4FY23
Result on 26 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 0.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 62.00 | 62.50 | 62.00 | 62.50 | — | +0.00% | -4.28% |
| T-27 | 18 Apr | 62.50 | 63.00 | 62.00 | 63.00 | +0.80% | +0.80% | -4.54% |
| T-26 | 19 Apr | 64.30 | 65.90 | 60.30 | 63.75 | +1.19% | +2.00% | -4.76% |
| T-25 | 20 Apr | 63.75 | 64.50 | 60.80 | 63.00 | -1.18% | +0.80% | -4.73% |
| T-24 | 21 Apr | 62.00 | 63.00 | 61.20 | 63.00 | +0.00% | +0.80% | -4.73% |
| T-23 | 24 Apr | 63.00 | 63.90 | 60.50 | 63.90 | +1.43% | +2.24% | -4.09% |
| T-22 | 25 Apr | 61.00 | 63.75 | 61.00 | 61.30 | -4.07% | -1.92% | -3.95% |
| T-21 | 26 Apr | 63.60 | 63.60 | 61.80 | 61.80 | +0.82% | -1.12% | -3.71% |
| T-20 | 27 Apr | 62.00 | 64.20 | 62.00 | 64.20 | +3.88% | +2.72% | -3.16% |
| T-19 | 28 Apr | 64.50 | 64.50 | 62.00 | 63.00 | -1.87% | +0.80% | -2.35% |
| T-18 | 2 May | 63.90 | 65.00 | 62.00 | 63.00 | +0.00% | +0.80% | -1.90% |
| T-17 | 3 May | 65.75 | 65.75 | 62.20 | 62.25 | -1.19% | -0.40% | -2.21% |
| T-16 | 4 May | 62.25 | 62.30 | 62.25 | 62.25 | +0.00% | -0.40% | -1.32% |
| T-15 | 5 May | 62.25 | 62.25 | 61.10 | 61.25 | -1.61% | -2.00% | -2.33% |
| T-14 | 8 May | 62.80 | 64.00 | 62.00 | 64.00 | +4.49% | +2.40% | -1.27% |
| T-13 | 9 May | 64.00 | 64.00 | 62.10 | 63.00 | -1.56% | +0.80% | -1.26% |
| T-12 | 10 May | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | -0.80% | -1.00% |
| T-11 | 11 May | 65.00 | 65.00 | 61.00 | 62.00 | +0.00% | -0.80% | -1.09% |
| T-10 | 12 May | 62.00 | 64.00 | 61.10 | 64.00 | +3.23% | +2.40% | -1.00% |
| T-9 | 15 May | 64.00 | 64.00 | 61.20 | 63.90 | -0.16% | +2.24% | -0.54% |
| T-8 | 16 May | 63.00 | 63.00 | 62.00 | 62.00 | -2.97% | -0.80% | -1.15% |
| T-7 | 17 May | 62.00 | 64.00 | 62.00 | 63.95 | +3.15% | +2.32% | -1.72% |
| T-6 | 18 May | 63.00 | 63.85 | 62.00 | 62.00 | -3.05% | -0.80% | -2.00% |
| T-5 | 19 May | 62.00 | 62.50 | 62.00 | 62.00 | +0.00% | -0.80% | -1.60% |
| T-4 | 22 May | 63.00 | 64.75 | 62.00 | 64.75 | +4.44% | +3.60% | -1.00% |
| T-3 | 23 May | 63.50 | 63.50 | 62.00 | 62.50 | -3.47% | +0.00% | -0.82% |
| T-2 | 24 May | 61.50 | 65.00 | 61.50 | 64.55 | +3.28% | +3.28% | -1.16% |
| T-1 | 25 May | 63.00 | 63.95 | 63.00 | 63.10 | -2.25% | +0.96% | -0.96% |
| base | 26 May | 63.80 | 63.80 | 62.00 | 62.50 | -0.95% | +0.00% | +0.00% |
| T+1 | 29 May result | 63.50 | 65.60 | 62.55 | 64.95 | +3.92% | +3.92% | +0.54% |
| T+2 | 30 May | 66.60 | 66.60 | 62.70 | 64.85 | -0.15% | +3.76% | +0.73% |
| T+3 | 31 May | 64.85 | 64.85 | 64.00 | 64.75 | -0.15% | +3.60% | +0.19% |
| T+4 | 1 Jun | 64.75 | 66.00 | 62.10 | 66.00 | +1.93% | +5.60% | -0.06% |
| T+5 | 2 Jun | 63.05 | 66.00 | 63.05 | 65.80 | -0.30% | +5.28% | +0.19% |
| T+6 | 5 Jun | 66.95 | 66.95 | 62.60 | 62.85 | -4.48% | +0.56% | +0.51% |
| T+7 | 6 Jun | 62.35 | 65.40 | 62.00 | 62.50 | -0.56% | +0.00% | +0.54% |
| T+8 | 7 Jun | 62.40 | 65.25 | 62.40 | 64.75 | +3.60% | +3.60% | +1.23% |
| T+9 | 8 Jun | 67.70 | 67.70 | 62.25 | 62.55 | -3.40% | +0.08% | +0.73% |
| T+10 | 9 Jun | 62.55 | 64.85 | 62.00 | 64.60 | +3.28% | +3.36% | +0.35% |
| T+11 | 12 Jun | 66.25 | 66.25 | 63.10 | 63.10 | -2.32% | +0.96% | +0.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.