Modi Rubber Limited · Q4FY22
Result on 28 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.6%vs market, 10 sessions
+3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹61.05the base every move below is measured from
T+1+3.8%
T+10-2.0%market -3.5%
vs market+1.6%no sector index mapped
Best close after+8.3%traded as high as +10.5% on 3 Jun
Worst close after-2.0%traded as low as -2.0% on 13 Jun
Run-up, 30 sessions-14.0%into the result
52-week range45% below high1% above low
- Delivery share
- —
- Volume
- 0.45× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Apr | 71.90 | 71.90 | 68.00 | 69.00 | — | +13.02% | +5.02% |
| T-27 | 19 Apr | 70.80 | 71.95 | 68.00 | 69.00 | +0.00% | +13.02% | +3.71% |
| T-26 | 20 Apr | 70.95 | 71.40 | 68.05 | 69.05 | +0.07% | +13.10% | +4.80% |
| T-25 | 21 Apr | 72.35 | 72.40 | 70.00 | 70.00 | +1.38% | +14.66% | +6.36% |
| T-24 | 22 Apr | 68.15 | 71.85 | 67.20 | 67.95 | -2.93% | +11.30% | +5.01% |
| T-23 | 25 Apr | 65.60 | 68.90 | 65.60 | 67.75 | -0.29% | +10.97% | +3.68% |
| T-22 | 26 Apr | 68.95 | 68.95 | 65.25 | 67.35 | -0.59% | +10.32% | +5.19% |
| T-21 | 27 Apr | 68.65 | 68.65 | 66.00 | 67.95 | +0.89% | +11.30% | +4.19% |
| T-20 | 28 Apr | 67.95 | 68.85 | 66.50 | 66.65 | -1.91% | +9.17% | +5.46% |
| T-19 | 29 Apr | 68.80 | 68.80 | 65.55 | 67.45 | +1.20% | +10.48% | +4.59% |
| T-18 | 2 May | 67.95 | 70.45 | 64.25 | 66.90 | -0.82% | +9.58% | +4.38% |
| T-17 | 4 May | 66.90 | 69.30 | 65.50 | 68.15 | +1.87% | +11.63% | +1.99% |
| T-16 | 5 May | 65.05 | 68.90 | 65.00 | 66.00 | -3.15% | +8.11% | +2.02% |
| T-15 | 6 May | 65.35 | 65.35 | 62.70 | 63.35 | -4.02% | +3.77% | +0.36% |
| T-14 | 9 May | 63.35 | 65.55 | 61.00 | 62.45 | -1.42% | +2.29% | -0.31% |
| T-13 | 10 May | 64.80 | 65.00 | 61.05 | 62.00 | -0.72% | +1.56% | -0.69% |
| T-12 | 11 May | 64.60 | 64.60 | 60.00 | 61.60 | -0.65% | +0.90% | -1.13% |
| T-11 | 12 May | 60.00 | 62.60 | 58.60 | 60.50 | -1.79% | -0.90% | -3.33% |
| T-10 | 13 May | 60.50 | 62.90 | 58.25 | 60.60 | +0.17% | -0.74% | -3.49% |
| T-9 | 16 May | 60.60 | 63.60 | 58.00 | 62.00 | +2.31% | +1.56% | -3.12% |
| T-8 | 17 May | 60.10 | 64.85 | 60.10 | 64.30 | +3.71% | +5.32% | -0.57% |
| T-7 | 18 May | 61.65 | 66.30 | 61.65 | 64.15 | -0.23% | +5.08% | -0.69% |
| T-6 | 19 May | 65.00 | 66.90 | 61.30 | 61.80 | -3.66% | +1.23% | -3.32% |
| T-5 | 20 May | 62.50 | 64.70 | 62.25 | 64.00 | +3.56% | +4.83% | -0.53% |
| T-4 | 23 May | 62.00 | 67.20 | 62.00 | 63.65 | -0.55% | +4.26% | -0.84% |
| T-3 | 24 May | 64.95 | 64.95 | 61.55 | 63.75 | +0.16% | +4.42% | -1.39% |
| T-2 | 25 May | 61.25 | 63.75 | 61.20 | 61.55 | -3.45% | +0.82% | -2.00% |
| T-1 | 26 May | 61.45 | 61.45 | 61.00 | 61.10 | -0.73% | +0.08% | -1.11% |
| base | 27 May | 61.20 | 63.50 | 58.70 | 61.05 | -0.08% | +0.00% | +0.00% |
| T+1 | 30 May result | 63.60 | 64.00 | 61.30 | 63.45 | +3.93% | +3.93% | +1.89% |
| T+2 | 31 May | 63.45 | 64.80 | 62.00 | 63.35 | -0.16% | +3.77% | +1.42% |
| T+3 | 1 Jun | 65.85 | 65.85 | 61.20 | 64.35 | +1.58% | +5.41% | +1.04% |
| T+4 | 2 Jun | 61.65 | 66.50 | 61.65 | 66.10 | +2.72% | +8.27% | +1.69% |
| T+5 | 3 Jun | 66.70 | 67.45 | 63.45 | 64.40 | -2.57% | +5.49% | +1.42% |
| T+6 | 6 Jun | 65.70 | 65.70 | 61.65 | 63.90 | -0.78% | +4.67% | +1.33% |
| T+7 | 7 Jun | 62.30 | 65.30 | 62.30 | 64.45 | +0.86% | +5.57% | +0.39% |
| T+8 | 8 Jun | 64.75 | 65.00 | 62.50 | 64.85 | +0.62% | +6.22% | +0.02% |
| T+9 | 9 Jun | 63.00 | 65.90 | 61.80 | 63.00 | -2.85% | +3.19% | +0.77% |
| T+10 | 10 Jun | 60.60 | 63.00 | 60.60 | 63.00 | +0.00% | +3.19% | -0.92% |
| T+11 | 13 Jun | 60.25 | 62.95 | 59.85 | 59.85 | -5.00% | -1.97% | -3.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.