Modi Rubber Limited · Q4FY21
Result on 1 Jul 2021, first traded on 2 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.4%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹74.00the base every move below is measured from
T+1-0.3%
T+10-1.8%market +1.6%
vs market-3.4%no sector index mapped
Best close after+0.4%traded as high as +3.4% on 5 Jul
Worst close after-2.6%traded as low as -5.1% on 15 Jul
Run-up, 30 sessions-2.8%into the result
52-week range64% below high181% above low
- Delivery share
- —
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 May | 75.00 | 77.75 | 75.00 | 76.75 | — | +3.72% | -3.22% |
| T-28 | 24 May | 79.00 | 79.00 | 74.55 | 76.95 | +0.26% | +3.99% | -3.08% |
| T-27 | 25 May | 77.80 | 77.80 | 74.05 | 76.45 | -0.65% | +3.31% | -3.01% |
| T-26 | 26 May | 74.00 | 78.00 | 73.75 | 74.75 | -2.22% | +1.01% | -2.41% |
| T-25 | 27 May | 75.95 | 76.95 | 74.05 | 76.15 | +1.87% | +2.91% | -2.18% |
| T-24 | 28 May | 76.85 | 76.95 | 74.50 | 76.05 | -0.13% | +2.77% | -1.56% |
| T-23 | 31 May | 75.90 | 75.90 | 73.25 | 75.30 | -0.99% | +1.76% | -0.62% |
| T-22 | 1 Jun | 73.05 | 75.00 | 73.05 | 74.10 | -1.59% | +0.14% | -0.67% |
| T-21 | 2 Jun | 74.10 | 74.90 | 73.35 | 74.50 | +0.54% | +0.68% | -0.66% |
| T-20 | 3 Jun | 72.50 | 75.00 | 72.05 | 74.35 | -0.20% | +0.47% | +0.07% |
| T-19 | 4 Jun | 74.55 | 75.00 | 73.25 | 74.00 | -0.47% | +0.00% | -0.06% |
| T-18 | 7 Jun | 74.95 | 76.65 | 73.20 | 75.60 | +2.16% | +2.16% | +0.46% |
| T-17 | 8 Jun | 75.00 | 76.45 | 73.10 | 75.80 | +0.26% | +2.43% | +0.38% |
| T-16 | 9 Jun | 76.00 | 76.00 | 74.00 | 74.30 | -1.98% | +0.41% | -0.28% |
| T-15 | 10 Jun | 74.30 | 76.90 | 73.90 | 75.00 | +0.94% | +1.35% | +0.37% |
| T-14 | 11 Jun | 76.95 | 77.00 | 74.05 | 76.95 | +2.60% | +3.99% | +0.76% |
| T-13 | 14 Jun | 76.95 | 76.95 | 74.15 | 75.70 | -1.62% | +2.30% | +0.84% |
| T-12 | 15 Jun | 76.95 | 76.95 | 74.25 | 75.75 | +0.07% | +2.36% | +1.21% |
| T-11 | 16 Jun | 74.05 | 76.50 | 74.05 | 75.95 | +0.26% | +2.64% | +0.56% |
| T-10 | 17 Jun | 75.95 | 75.95 | 74.05 | 74.65 | -1.71% | +0.88% | +0.07% |
| T-9 | 18 Jun | 76.45 | 76.90 | 73.15 | 74.40 | -0.33% | +0.54% | +0.02% |
| T-8 | 21 Jun | 72.95 | 75.90 | 72.95 | 74.95 | +0.74% | +1.28% | +0.42% |
| T-7 | 22 Jun | 73.50 | 78.00 | 73.50 | 76.80 | +2.47% | +3.78% | +0.59% |
| T-6 | 23 Jun | 76.80 | 76.80 | 75.00 | 75.00 | -2.34% | +1.35% | +0.04% |
| T-5 | 24 Jun | 76.50 | 76.50 | 73.65 | 74.30 | -0.93% | +0.41% | +0.70% |
| T-4 | 25 Jun | 75.80 | 76.90 | 73.60 | 73.80 | -0.67% | -0.27% | +1.15% |
| T-3 | 28 Jun | 74.80 | 74.85 | 72.20 | 73.15 | -0.88% | -1.15% | +0.86% |
| T-2 | 29 Jun | 73.15 | 74.50 | 71.25 | 73.85 | +0.96% | -0.20% | +0.44% |
| T-1 | 30 Jun | 74.35 | 76.00 | 72.05 | 75.25 | +1.90% | +1.69% | +0.26% |
| base | 1 Jul | 75.45 | 75.95 | 73.25 | 74.00 | -1.66% | +0.00% | +0.00% |
| T+1 | 2 Jul result | 74.90 | 75.00 | 74.00 | 74.30 | +0.41% | +0.41% | +0.27% |
| T+2 | 5 Jul | 76.50 | 76.50 | 72.60 | 73.75 | -0.74% | -0.34% | +0.98% |
| T+3 | 6 Jul | 73.65 | 74.75 | 73.45 | 73.60 | -0.20% | -0.54% | +0.88% |
| T+4 | 7 Jul | 74.50 | 74.50 | 72.05 | 73.25 | -0.48% | -1.01% | +1.27% |
| T+5 | 8 Jul | 73.30 | 74.00 | 72.50 | 73.75 | +0.68% | -0.34% | +0.31% |
| T+6 | 9 Jul | 73.90 | 74.00 | 72.00 | 72.80 | -1.29% | -1.62% | +0.06% |
| T+7 | 12 Jul | 72.05 | 73.70 | 72.00 | 72.70 | -0.14% | -1.76% | +0.08% |
| T+8 | 13 Jul | 72.90 | 73.30 | 72.00 | 72.40 | -0.41% | -2.16% | +0.84% |
| T+9 | 14 Jul | 72.40 | 72.95 | 72.00 | 72.40 | +0.00% | -2.16% | +1.11% |
| T+10 | 15 Jul | 73.75 | 73.75 | 70.20 | 72.05 | -0.48% | -2.64% | +1.56% |
| T+11 | 16 Jul | 72.95 | 73.00 | 71.75 | 72.65 | +0.83% | -1.82% | +1.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.