Modi Rubber Limited · Q4FY20
Result on 30 Jun 2020, first traded on 1 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.8%vs market, 10 sessions
-3.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹31.60the base every move below is measured from
T+1-3.0%
T+10+1.3%market +3.1%
vs market-1.8%no sector index mapped
Best close after+7.1%traded as high as +10.4% on 9 Jul
Worst close after-4.6%traded as low as -4.9% on 1 Jul
Run-up, 30 sessions+7.3%into the result
52-week range4% below high37% above low
- Delivery share
- —
- Volume
- 3.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 May | 28.30 | 29.45 | 28.30 | 29.45 | — | -6.80% | -13.81% |
| T-28 | 20 May | 28.00 | 28.00 | 28.00 | 28.00 | -4.92% | -11.39% | -11.99% |
| T-27 | 21 May | 28.00 | 28.00 | 28.00 | 28.00 | +0.00% | -11.39% | -11.61% |
| T-26 | 22 May | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | -15.19% | -12.26% |
| T-25 | 26 May | 25.70 | 25.70 | 25.50 | 25.50 | -4.85% | -19.30% | -12.36% |
| T-24 | 27 May | 24.25 | 24.35 | 24.25 | 24.35 | -4.51% | -22.94% | -9.58% |
| T-23 | 28 May | 24.50 | 24.50 | 24.35 | 24.35 | +0.00% | -22.94% | -7.88% |
| T-22 | 29 May | 24.50 | 24.50 | 24.50 | 24.50 | +0.62% | -22.47% | -7.01% |
| T-21 | 1 Jun | 24.50 | 24.50 | 23.95 | 24.50 | +0.00% | -22.47% | -4.62% |
| T-20 | 2 Jun | 25.70 | 25.70 | 25.70 | 25.70 | +4.90% | -18.67% | -3.14% |
| T-19 | 3 Jun | 26.95 | 26.95 | 26.80 | 26.85 | +4.47% | -15.03% | -2.33% |
| T-18 | 4 Jun | 28.15 | 28.15 | 25.55 | 28.15 | +4.84% | -10.92% | -2.65% |
| T-17 | 5 Jun | 26.75 | 29.50 | 26.75 | 29.40 | +4.44% | -6.96% | -1.55% |
| T-16 | 8 Jun | 29.00 | 29.40 | 29.00 | 29.40 | +0.00% | -6.96% | -1.31% |
| T-15 | 9 Jun | 29.40 | 30.80 | 29.40 | 30.80 | +4.76% | -2.53% | -2.48% |
| T-14 | 10 Jun | 30.50 | 30.50 | 29.30 | 29.50 | -4.22% | -6.65% | -1.80% |
| T-13 | 11 Jun | 30.00 | 30.00 | 30.00 | 30.00 | +1.69% | -5.06% | -3.88% |
| T-12 | 12 Jun | 31.30 | 31.30 | 30.00 | 30.00 | +0.00% | -5.06% | -3.20% |
| T-11 | 15 Jun | 30.00 | 31.50 | 30.00 | 31.40 | +4.67% | -0.63% | -4.74% |
| T-10 | 16 Jun | 30.00 | 30.00 | 30.00 | 30.00 | -4.46% | -5.06% | -3.77% |
| T-9 | 17 Jun | 28.60 | 28.70 | 28.60 | 28.65 | -4.50% | -9.34% | -4.09% |
| T-8 | 18 Jun | 30.05 | 30.05 | 27.65 | 30.05 | +4.89% | -4.91% | -2.04% |
| T-7 | 19 Jun | 28.55 | 31.05 | 28.55 | 31.05 | +3.33% | -1.74% | -0.56% |
| T-6 | 22 Jun | 31.10 | 32.00 | 29.50 | 32.00 | +3.06% | +1.27% | +0.09% |
| T-5 | 23 Jun | 30.40 | 32.80 | 30.40 | 32.70 | +2.19% | +3.48% | +1.64% |
| T-4 | 24 Jun | 32.70 | 32.70 | 32.70 | 32.70 | +0.00% | +3.48% | +0.03% |
| T-3 | 25 Jun | 32.65 | 32.65 | 32.35 | 32.35 | -1.07% | +2.37% | -0.13% |
| T-2 | 26 Jun | 31.90 | 31.90 | 30.75 | 30.75 | -4.95% | -2.69% | +0.79% |
| T-1 | 29 Jun | 29.25 | 31.85 | 29.25 | 31.85 | +3.58% | +0.79% | +0.10% |
| base | 30 Jun | 31.85 | 32.00 | 31.45 | 31.60 | -0.78% | +0.00% | +0.00% |
| T+1 | 1 Jul result | 30.05 | 33.15 | 30.05 | 30.15 | -4.59% | -4.59% | +1.24% |
| T+2 | 2 Jul | 30.40 | 30.65 | 30.40 | 30.65 | +1.66% | -3.01% | +2.42% |
| T+3 | 3 Jul | 30.70 | 30.85 | 30.65 | 30.85 | +0.65% | -2.37% | +2.96% |
| T+4 | 6 Jul | 32.35 | 32.35 | 31.05 | 32.00 | +3.73% | +1.27% | +4.48% |
| T+5 | 7 Jul | 33.60 | 33.60 | 30.40 | 33.30 | +4.06% | +5.38% | +4.83% |
| T+6 | 8 Jul | 33.30 | 34.50 | 32.00 | 33.30 | +0.00% | +5.38% | +3.92% |
| T+7 | 9 Jul | 31.85 | 34.90 | 31.85 | 32.25 | -3.15% | +2.06% | +4.96% |
| T+8 | 10 Jul | 32.05 | 33.85 | 31.05 | 33.85 | +4.96% | +7.12% | +4.52% |
| T+9 | 13 Jul | 32.45 | 33.85 | 32.20 | 32.20 | -4.87% | +1.90% | +4.86% |
| T+10 | 14 Jul | 32.20 | 32.20 | 32.20 | 32.20 | +0.00% | +1.90% | +2.96% |
| T+11 | 15 Jul | 30.60 | 32.00 | 30.60 | 32.00 | -0.62% | +1.27% | +3.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.