Modi Rubber Limited · Q3FY26
Result on 14 Feb 2026, first traded on 16 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +3.5 points in the fortnight before, against the month before that
- Volume
- 0.14× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
2 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 7 Feb simulated | 7 | excluded | — | — | — | — | — | — | — | median turnover Rs 6 lakh/day is below the Rs 100 floor |
| 14 Feb simulated | 0 | excluded | — | — | — | — | — | — | — | median turnover Rs 7 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 2 Jan | 138.78 | 144.80 | 138.78 | 141.14 | — | +12.86% | +3.37% |
| T-27 | 5 Jan | 141.14 | 144.33 | 130.00 | 134.37 | -4.80% | +7.44% | +3.06% |
| T-26 | 6 Jan | 134.37 | 139.90 | 132.00 | 134.46 | +0.07% | +7.52% | +2.78% |
| T-25 | 7 Jan | 131.75 | 134.39 | 129.15 | 130.39 | -3.03% | +4.26% | +2.63% |
| T-24 | 8 Jan | 129.14 | 129.98 | 121.00 | 121.89 | -6.52% | -2.53% | +1.59% |
| T-23 | 9 Jan | 121.00 | 129.90 | 120.00 | 127.19 | +4.35% | +1.70% | +0.83% |
| T-22 | 12 Jan | 130.00 | 131.69 | 117.52 | 123.18 | -3.15% | -1.50% | +1.25% |
| T-21 | 13 Jan | 125.50 | 125.50 | 119.00 | 120.23 | -2.39% | -3.86% | +1.03% |
| T-20 | 14 Jan | 120.00 | 125.00 | 119.90 | 124.16 | +3.27% | -0.72% | +0.76% |
| T-19 | 16 Jan | 125.00 | 128.49 | 118.50 | 120.25 | -3.15% | -3.85% | +0.88% |
| T-18 | 19 Jan | 119.99 | 121.67 | 116.01 | 116.83 | -2.84% | -6.58% | +0.45% |
| T-17 | 20 Jan | 116.82 | 121.06 | 113.25 | 114.51 | -1.99% | -8.44% | -0.94% |
| T-16 | 21 Jan | 114.51 | 118.30 | 108.79 | 116.26 | +1.53% | -7.04% | -1.23% |
| T-15 | 22 Jan | 118.00 | 120.88 | 112.35 | 115.90 | -0.31% | -7.32% | -0.71% |
| T-14 | 23 Jan | 118.00 | 120.62 | 113.11 | 114.97 | -0.80% | -8.07% | -1.66% |
| T-13 | 27 Jan | 111.15 | 114.35 | 109.23 | 109.35 | -4.89% | -12.56% | -1.16% |
| T-12 | 28 Jan | 110.25 | 113.98 | 109.50 | 112.63 | +3.00% | -9.94% | -0.50% |
| T-11 | 29 Jan | 112.57 | 118.26 | 110.05 | 118.26 | +5.00% | -5.44% | -0.20% |
| T-10 | 30 Jan | 124.17 | 124.17 | 124.17 | 124.17 | +5.00% | -0.71% | -0.59% |
| T-9 | 2 Feb | 135.00 | 136.88 | 123.86 | 124.01 | -0.13% | -0.84% | -1.50% |
| T-8 | 3 Feb | 121.53 | 130.21 | 121.53 | 127.71 | +2.98% | +2.12% | +1.01% |
| T-7 | 4 Feb | 127.66 | 134.00 | 126.51 | 128.92 | +0.95% | +3.09% | +1.20% |
| T-6 | 5 Feb | 128.98 | 130.75 | 125.00 | 125.19 | -2.89% | +0.10% | +0.67% |
| T-5 | 6 Feb | 125.19 | 125.19 | 121.55 | 124.29 | -0.72% | -0.62% | +0.87% |
| T-4 | 9 Feb | 128.00 | 129.40 | 123.03 | 126.82 | +2.04% | +1.41% | +1.56% |
| T-3 | 10 Feb | 123.64 | 128.84 | 123.64 | 125.84 | -0.77% | +0.62% | +1.82% |
| T-2 | 11 Feb | 127.80 | 132.48 | 124.56 | 127.01 | +0.93% | +1.56% | +1.90% |
| T-1 | 12 Feb | 127.00 | 129.70 | 125.50 | 127.01 | +0.00% | +1.56% | +1.32% |
| base | 13 Feb | 127.01 | 129.00 | 123.27 | 125.06 | -1.54% | +0.00% | +0.00% |
| T+1 | 16 Feb result | 124.00 | 126.71 | 121.12 | 123.36 | -1.36% | -1.36% | +0.83% |
| T+2 | 17 Feb | 122.99 | 126.60 | 122.07 | 123.17 | -0.15% | -1.51% | +1.00% |
| T+3 | 18 Feb | 123.78 | 124.60 | 121.00 | 124.19 | +0.83% | -0.70% | +1.37% |
| T+4 | 19 Feb | 126.94 | 126.94 | 115.11 | 120.50 | -2.97% | -3.65% | -0.07% |
| T+5 | 20 Feb | 119.89 | 126.00 | 116.98 | 123.58 | +2.56% | -1.18% | +0.39% |
| T+6 | 23 Feb | 120.00 | 123.98 | 120.00 | 120.74 | -2.30% | -3.45% | +0.95% |
| T+7 | 24 Feb | 118.02 | 124.74 | 118.02 | 121.36 | +0.51% | -2.96% | -0.18% |
| T+8 | 25 Feb | 123.88 | 125.00 | 118.25 | 119.41 | -1.61% | -4.52% | +0.04% |
| T+9 | 26 Feb | 118.01 | 122.68 | 118.01 | 119.07 | -0.28% | -4.79% | +0.10% |
| T+10 | 27 Feb | 119.07 | 122.00 | 116.30 | 117.12 | -1.64% | -6.35% | -1.15% |
| T+11 | 2 Mar | 117.99 | 117.99 | 110.00 | 111.85 | -4.50% | -10.56% | -2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.