Modi Rubber Limited · Q3FY24
Result on 12 Feb 2024, first traded on 13 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.9%vs market, 10 sessions
-4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹91.20the base every move below is measured from
T+1-4.2%
T+10+10.6%market +2.7%
vs market+7.9%no sector index mapped
Best close after+16.6%traded as high as +19.7% on 23 Feb
Worst close after-4.2%traded as low as -5.7% on 14 Feb
Run-up, 30 sessions+7.3%into the result
52-week range10% below high70% above low
- Delivery share
- —
- Volume
- 1.68× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jan | 85.00 | 85.85 | 82.05 | 85.15 | — | -6.63% | +0.58% |
| T-28 | 2 Jan | 87.45 | 87.45 | 84.25 | 85.80 | +0.76% | -5.92% | +0.23% |
| T-27 | 3 Jan | 87.50 | 90.05 | 85.00 | 88.05 | +2.62% | -3.45% | -0.46% |
| T-26 | 4 Jan | 90.00 | 91.70 | 85.50 | 90.10 | +2.33% | -1.21% | +0.20% |
| T-25 | 5 Jan | 91.00 | 91.95 | 87.30 | 88.40 | -1.89% | -3.07% | +0.44% |
| T-24 | 8 Jan | 88.40 | 91.00 | 88.35 | 89.40 | +1.13% | -1.97% | -0.48% |
| T-23 | 9 Jan | 91.00 | 91.00 | 87.50 | 89.50 | +0.11% | -1.86% | -0.33% |
| T-22 | 10 Jan | 87.00 | 90.65 | 85.65 | 89.15 | -0.39% | -2.25% | +0.01% |
| T-21 | 11 Jan | 89.15 | 93.60 | 85.25 | 93.60 | +4.99% | +2.63% | +0.14% |
| T-20 | 12 Jan | 93.65 | 97.90 | 90.30 | 94.95 | +1.44% | +4.11% | +1.29% |
| T-19 | 15 Jan | 97.50 | 97.50 | 91.70 | 93.25 | -1.79% | +2.25% | +2.23% |
| T-18 | 16 Jan | 93.25 | 94.50 | 91.65 | 92.90 | -0.38% | +1.86% | +1.93% |
| T-17 | 17 Jan | 96.45 | 96.45 | 88.25 | 91.45 | -1.56% | +0.27% | -0.20% |
| T-16 | 18 Jan | 93.45 | 93.45 | 89.05 | 89.95 | -1.64% | -1.37% | -0.71% |
| T-15 | 19 Jan | 90.95 | 90.95 | 88.00 | 89.75 | -0.22% | -1.59% | +0.03% |
| T-14 | 20 Jan | 94.15 | 94.15 | 87.00 | 88.00 | -1.95% | -3.51% | — |
| T-13 | 23 Jan | 92.40 | 92.40 | 85.50 | 87.95 | -0.06% | -3.56% | -1.75% |
| T-12 | 24 Jan | 87.90 | 87.90 | 85.35 | 87.60 | -0.40% | -3.95% | -0.75% |
| T-11 | 25 Jan | 87.60 | 90.70 | 87.50 | 88.70 | +1.26% | -2.74% | -1.22% |
| T-10 | 29 Jan | 91.50 | 91.50 | 87.40 | 88.45 | -0.28% | -3.02% | +0.56% |
| T-9 | 30 Jan | 89.90 | 89.90 | 88.20 | 88.25 | -0.23% | -3.23% | -0.43% |
| T-8 | 31 Jan | 88.00 | 90.50 | 87.55 | 88.85 | +0.68% | -2.58% | +0.51% |
| T-7 | 1 Feb | 91.90 | 91.90 | 87.00 | 88.05 | -0.90% | -3.45% | +0.38% |
| T-6 | 2 Feb | 89.85 | 91.50 | 87.30 | 89.75 | +1.93% | -1.59% | +1.10% |
| T-5 | 5 Feb | 92.00 | 92.95 | 89.80 | 92.50 | +3.06% | +1.43% | +0.72% |
| T-4 | 6 Feb | 97.00 | 97.10 | 93.00 | 97.10 | +4.97% | +6.47% | +1.45% |
| T-3 | 7 Feb | 101.95 | 101.95 | 97.25 | 101.85 | +4.89% | +11.68% | +1.45% |
| T-2 | 8 Feb | 101.90 | 105.00 | 98.85 | 99.15 | -2.65% | +8.72% | +0.47% |
| T-1 | 9 Feb | 100.15 | 102.40 | 94.20 | 96.00 | -3.18% | +5.26% | +0.77% |
| base | 12 Feb | 99.00 | 99.00 | 91.20 | 91.20 | -5.00% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 91.00 | 91.00 | 86.65 | 87.85 | -3.67% | -3.67% | +0.59% |
| T+2 | 14 Feb | 89.50 | 89.50 | 86.00 | 87.35 | -0.57% | -4.22% | +1.04% |
| T+3 | 15 Feb | 89.10 | 89.90 | 86.05 | 88.00 | +0.74% | -3.51% | +1.36% |
| T+4 | 16 Feb | 89.80 | 92.40 | 87.30 | 92.35 | +4.94% | +1.26% | +1.96% |
| T+5 | 19 Feb | 92.35 | 96.95 | 92.35 | 96.85 | +4.87% | +6.20% | +2.34% |
| T+6 | 20 Feb | 96.85 | 101.65 | 94.15 | 101.65 | +4.96% | +11.46% | +2.69% |
| T+7 | 21 Feb | 106.25 | 106.25 | 100.00 | 104.20 | +2.51% | +14.25% | +2.03% |
| T+8 | 22 Feb | 109.00 | 109.00 | 104.00 | 106.30 | +2.02% | +16.56% | +2.78% |
| T+9 | 23 Feb | 109.00 | 109.20 | 104.50 | 105.15 | -1.08% | +15.30% | +2.76% |
| T+10 | 26 Feb | 108.80 | 108.80 | 101.00 | 104.35 | -0.76% | +14.42% | +2.34% |
| T+11 | 27 Feb | 106.00 | 106.00 | 100.00 | 100.85 | -3.35% | +10.58% | +2.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.