Modi Rubber Limited · Q3FY23
Result on 14 Feb 2023, first traded on 15 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.6%vs market, 10 sessions
+3.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹67.30the base every move below is measured from
T+1+3.9%
T+10-1.0%market -2.7%
vs market+1.6%no sector index mapped
Best close after+4.0%traded as high as +4.0% on 22 Feb
Worst close after-1.9%traded as low as -4.1% on 27 Feb
Run-up, 30 sessions-3.2%into the result
52-week range22% below high28% above low
- Delivery share
- —
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 68.00 | 72.00 | 68.00 | 71.00 | — | +5.50% | +1.69% |
| T-28 | 4 Jan | 68.50 | 72.00 | 68.50 | 71.00 | +0.00% | +5.50% | +0.63% |
| T-27 | 5 Jan | 71.00 | 71.00 | 68.10 | 69.10 | -2.68% | +2.67% | +0.35% |
| T-26 | 6 Jan | 69.10 | 72.50 | 69.10 | 71.70 | +3.76% | +6.54% | -0.39% |
| T-25 | 9 Jan | 74.40 | 74.40 | 71.00 | 73.35 | +2.30% | +8.99% | +0.96% |
| T-24 | 10 Jan | 71.10 | 73.00 | 69.70 | 72.95 | -0.55% | +8.40% | -0.09% |
| T-23 | 11 Jan | 72.95 | 72.95 | 69.50 | 69.60 | -4.59% | +3.42% | -0.19% |
| T-22 | 12 Jan | 70.95 | 70.95 | 68.55 | 69.90 | +0.43% | +3.86% | -0.40% |
| T-21 | 13 Jan | 70.45 | 70.45 | 70.00 | 70.00 | +0.14% | +4.01% | +0.15% |
| T-20 | 16 Jan | 71.80 | 71.80 | 68.50 | 70.45 | +0.64% | +4.68% | -0.20% |
| T-19 | 17 Jan | 70.45 | 70.45 | 70.40 | 70.40 | -0.07% | +4.61% | +0.69% |
| T-18 | 18 Jan | 71.95 | 71.95 | 70.75 | 70.75 | +0.50% | +5.13% | +1.31% |
| T-17 | 19 Jan | 70.70 | 70.70 | 69.05 | 69.05 | -2.40% | +2.60% | +0.99% |
| T-16 | 20 Jan | 68.10 | 68.35 | 68.10 | 68.35 | -1.01% | +1.56% | +0.55% |
| T-15 | 23 Jan | 65.35 | 69.85 | 65.35 | 68.05 | -0.44% | +1.11% | +1.05% |
| T-14 | 24 Jan | 66.25 | 70.00 | 66.25 | 69.70 | +2.42% | +3.57% | +1.05% |
| T-13 | 25 Jan | 68.00 | 69.40 | 66.90 | 69.40 | -0.43% | +3.12% | -0.21% |
| T-12 | 27 Jan | 69.40 | 69.40 | 68.00 | 68.00 | -2.02% | +1.04% | -1.82% |
| T-11 | 30 Jan | 68.10 | 68.20 | 68.00 | 68.00 | +0.00% | +1.04% | -1.57% |
| T-10 | 31 Jan | 68.10 | 69.00 | 68.10 | 68.15 | +0.22% | +1.26% | -1.49% |
| T-9 | 1 Feb | 68.20 | 69.80 | 68.20 | 68.25 | +0.15% | +1.41% | -1.75% |
| T-8 | 2 Feb | 68.25 | 69.00 | 68.00 | 69.00 | +1.10% | +2.53% | -1.78% |
| T-7 | 3 Feb | 69.00 | 69.00 | 68.00 | 68.05 | -1.38% | +1.11% | -0.42% |
| T-6 | 6 Feb | 68.05 | 68.05 | 67.00 | 67.35 | -1.03% | +0.07% | -0.92% |
| T-5 | 7 Feb | 67.00 | 69.40 | 67.00 | 69.40 | +3.04% | +3.12% | -1.16% |
| T-4 | 8 Feb | 69.75 | 69.80 | 67.60 | 68.05 | -1.95% | +1.11% | -0.32% |
| T-3 | 9 Feb | 67.15 | 68.50 | 67.00 | 68.45 | +0.59% | +1.71% | -0.20% |
| T-2 | 10 Feb | 68.45 | 69.80 | 67.15 | 69.50 | +1.53% | +3.27% | -0.41% |
| T-1 | 13 Feb | 68.70 | 69.45 | 68.70 | 69.40 | -0.14% | +3.12% | -0.89% |
| base | 14 Feb | 67.00 | 68.90 | 67.00 | 67.30 | -3.03% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 68.60 | 69.45 | 67.00 | 68.00 | +1.04% | +1.04% | +0.48% |
| T+2 | 16 Feb | 67.00 | 69.90 | 67.00 | 69.90 | +2.79% | +3.86% | +0.59% |
| T+3 | 17 Feb | 69.90 | 69.90 | 69.90 | 69.90 | +0.00% | +3.86% | +0.08% |
| T+4 | 20 Feb | 69.90 | 69.90 | 69.00 | 69.00 | -1.29% | +2.53% | -0.48% |
| T+5 | 21 Feb | 67.10 | 67.25 | 67.10 | 67.10 | -2.75% | -0.30% | -0.58% |
| T+6 | 22 Feb | 70.00 | 70.00 | 70.00 | 70.00 | +4.32% | +4.01% | -2.09% |
| T+7 | 23 Feb | 70.00 | 70.00 | 68.00 | 68.00 | -2.86% | +1.04% | -2.33% |
| T+8 | 24 Feb | 67.50 | 67.60 | 67.00 | 67.45 | -0.81% | +0.22% | -2.59% |
| T+9 | 27 Feb | 64.55 | 67.05 | 64.55 | 66.00 | -2.15% | -1.93% | -3.00% |
| T+10 | 28 Feb | 69.00 | 69.00 | 69.00 | 69.00 | +4.55% | +2.53% | -3.49% |
| T+11 | 1 Mar | 68.50 | 68.50 | 66.10 | 66.60 | -3.48% | -1.04% | -2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.