Modi Rubber Limited · Q3FY22
Result on 14 Feb 2022, first traded on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.0%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹71.50the base every move below is measured from
T+1-0.7%
T+10-3.4%market -1.4%
vs market-2.0%no sector index mapped
Best close after+0.3%traded as high as +4.3% on 17 Feb
Worst close after-7.6%traded as low as -11.7% on 23 Feb
Run-up, 30 sessions—into the result
52-week range65% below high15% above low
- Delivery share
- —
- Volume
- 0.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 75.90 | 77.00 | 75.80 | 76.45 | — | +6.92% | +4.65% |
| T-28 | 4 Jan | 77.95 | 77.95 | 73.65 | 75.90 | -0.72% | +6.15% | +5.71% |
| T-27 | 5 Jan | 75.00 | 77.50 | 74.00 | 77.10 | +1.58% | +7.83% | +6.43% |
| T-26 | 6 Jan | 77.10 | 77.80 | 75.05 | 76.00 | -1.43% | +6.29% | +5.36% |
| T-25 | 7 Jan | 76.00 | 77.00 | 75.00 | 76.85 | +1.12% | +7.48% | +5.76% |
| T-24 | 10 Jan | 75.35 | 80.65 | 74.50 | 79.15 | +2.99% | +10.70% | +6.89% |
| T-23 | 11 Jan | 82.95 | 82.95 | 77.00 | 78.95 | -0.25% | +10.42% | +7.20% |
| T-22 | 12 Jan | 77.00 | 82.85 | 77.00 | 80.25 | +1.65% | +12.24% | +8.13% |
| T-21 | 13 Jan | 77.30 | 83.80 | 77.30 | 81.85 | +1.99% | +14.48% | +8.40% |
| T-20 | 14 Jan | 83.05 | 83.05 | 79.25 | 81.50 | -0.43% | +13.99% | +8.39% |
| T-19 | 17 Jan | 78.50 | 82.75 | 78.50 | 81.00 | -0.61% | +13.29% | +8.70% |
| T-18 | 18 Jan | 82.65 | 82.65 | 78.00 | 78.40 | -3.21% | +9.65% | +7.54% |
| T-17 | 19 Jan | 78.40 | 80.80 | 75.50 | 77.15 | -1.59% | +7.90% | +6.50% |
| T-16 | 20 Jan | 78.95 | 81.00 | 75.20 | 79.60 | +3.18% | +11.33% | +5.43% |
| T-15 | 21 Jan | 79.60 | 81.50 | 78.50 | 80.45 | +1.07% | +12.52% | +4.60% |
| T-14 | 24 Jan | 81.70 | 81.70 | 76.45 | 76.45 | -4.97% | +6.92% | +1.82% |
| T-13 | 25 Jan | 72.80 | 79.90 | 72.80 | 75.20 | -1.64% | +5.17% | +2.58% |
| T-12 | 27 Jan | 72.00 | 78.90 | 72.00 | 78.45 | +4.32% | +9.72% | +1.59% |
| T-11 | 28 Jan | 78.45 | 82.35 | 76.85 | 79.15 | +0.89% | +10.70% | +1.54% |
| T-10 | 31 Jan | 81.90 | 81.90 | 76.50 | 78.30 | -1.07% | +9.51% | +2.95% |
| T-9 | 1 Feb | 78.30 | 79.20 | 75.25 | 76.30 | -2.55% | +6.71% | +4.36% |
| T-8 | 2 Feb | 76.40 | 77.75 | 74.05 | 75.75 | -0.72% | +5.94% | +5.56% |
| T-7 | 3 Feb | 77.30 | 79.25 | 75.00 | 76.70 | +1.25% | +7.27% | +4.26% |
| T-6 | 4 Feb | 76.75 | 76.85 | 75.00 | 75.95 | -0.98% | +6.22% | +4.00% |
| T-5 | 7 Feb | 76.20 | 77.85 | 75.00 | 76.95 | +1.32% | +7.62% | +2.20% |
| T-4 | 8 Feb | 76.95 | 77.50 | 74.15 | 75.25 | -2.21% | +5.24% | +2.52% |
| T-3 | 9 Feb | 75.50 | 78.30 | 73.00 | 74.10 | -1.53% | +3.64% | +3.69% |
| T-2 | 10 Feb | 73.55 | 76.85 | 73.55 | 75.40 | +1.75% | +5.45% | +4.53% |
| T-1 | 11 Feb | 75.30 | 75.30 | 74.50 | 74.95 | -0.60% | +4.83% | +3.16% |
| base | 14 Feb | 73.50 | 74.95 | 71.25 | 71.50 | -4.60% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 69.35 | 73.60 | 68.50 | 70.00 | -2.10% | -2.10% | +3.03% |
| T+2 | 16 Feb | 70.00 | 71.65 | 68.10 | 71.00 | +1.43% | -0.70% | +2.85% |
| T+3 | 17 Feb | 73.35 | 74.55 | 68.20 | 71.05 | +0.07% | -0.63% | +2.74% |
| T+4 | 18 Feb | 74.35 | 74.35 | 70.00 | 71.70 | +0.91% | +0.28% | +2.57% |
| T+5 | 21 Feb | 72.00 | 72.40 | 68.15 | 69.70 | -2.79% | -2.52% | +2.16% |
| T+6 | 22 Feb | 66.30 | 70.40 | 66.25 | 66.25 | -4.95% | -7.34% | +1.48% |
| T+7 | 23 Feb | 67.60 | 69.55 | 63.10 | 69.55 | +4.98% | -2.73% | +1.31% |
| T+8 | 24 Feb | 66.20 | 69.90 | 66.10 | 66.10 | -4.96% | -7.55% | -3.53% |
| T+9 | 25 Feb | 63.25 | 67.95 | 63.25 | 67.40 | +1.97% | -5.73% | -1.09% |
| T+10 | 28 Feb | 67.40 | 68.95 | 64.25 | 67.95 | +0.82% | -4.97% | -0.29% |
| T+11 | 2 Mar | 66.60 | 70.60 | 64.65 | 69.10 | +1.69% | -3.36% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.