Modi Rubber Limited · Q2FY26
Result on 14 Nov 2025, first traded on 17 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +8.4 points in the fortnight before, against the month before that
- Volume
- 0.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 2 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 3 Oct | 120.00 | 120.00 | 114.40 | 117.24 | — | +0.37% | -3.92% |
| T-27 | 6 Oct | 117.24 | 119.00 | 114.00 | 114.86 | -2.03% | -1.67% | -3.21% |
| T-26 | 7 Oct | 115.15 | 118.50 | 114.85 | 115.56 | +0.61% | -1.07% | -3.09% |
| T-25 | 8 Oct | 117.80 | 138.67 | 115.40 | 138.67 | +20.00% | +18.71% | -3.33% |
| T-24 | 9 Oct | 145.98 | 145.98 | 122.40 | 123.65 | -10.83% | +5.86% | -2.81% |
| T-23 | 10 Oct | 124.50 | 148.00 | 123.65 | 132.81 | +7.41% | +13.70% | -2.41% |
| T-22 | 13 Oct | 130.80 | 132.99 | 125.60 | 127.20 | -4.22% | +8.89% | -2.63% |
| T-21 | 14 Oct | 128.00 | 129.89 | 122.50 | 124.87 | -1.83% | +6.90% | -2.95% |
| T-20 | 15 Oct | 124.87 | 129.50 | 124.48 | 125.64 | +0.62% | +7.56% | -2.26% |
| T-19 | 16 Oct | 124.25 | 127.90 | 122.22 | 122.80 | -2.26% | +5.13% | -1.25% |
| T-18 | 17 Oct | 122.00 | 128.00 | 122.00 | 123.64 | +0.68% | +5.85% | -0.77% |
| T-17 | 20 Oct | 124.00 | 125.90 | 122.07 | 124.62 | +0.79% | +6.69% | -0.26% |
| T-16 | 21 Oct | 122.67 | 125.94 | 122.20 | 124.47 | -0.12% | +6.56% | -0.16% |
| T-15 | 23 Oct | 125.45 | 143.00 | 123.10 | 130.57 | +4.90% | +11.78% | -0.07% |
| T-14 | 24 Oct | 131.90 | 140.00 | 126.51 | 131.64 | +0.82% | +12.70% | -0.44% |
| T-13 | 27 Oct | 129.05 | 133.65 | 129.05 | 130.64 | -0.76% | +11.84% | +0.22% |
| T-12 | 28 Oct | 130.64 | 134.40 | 130.64 | 131.84 | +0.92% | +12.87% | +0.10% |
| T-11 | 29 Oct | 134.40 | 134.40 | 128.10 | 129.71 | -1.62% | +11.04% | +0.56% |
| T-10 | 30 Oct | 126.00 | 133.27 | 126.00 | 128.94 | -0.59% | +10.38% | -0.12% |
| T-9 | 31 Oct | 134.00 | 134.00 | 125.25 | 127.09 | -1.43% | +8.80% | -0.73% |
| T-8 | 3 Nov | 128.83 | 130.90 | 125.00 | 126.20 | -0.70% | +8.04% | -0.57% |
| T-7 | 4 Nov | 125.10 | 127.00 | 122.00 | 123.53 | -2.12% | +5.75% | -1.21% |
| T-6 | 6 Nov | 123.53 | 126.78 | 121.50 | 122.56 | -0.79% | +4.92% | -1.55% |
| T-5 | 7 Nov | 125.00 | 125.00 | 119.50 | 120.47 | -1.71% | +3.13% | -1.61% |
| T-4 | 10 Nov | 121.00 | 123.80 | 116.00 | 118.28 | -1.82% | +1.26% | -1.30% |
| T-3 | 11 Nov | 119.00 | 122.25 | 117.10 | 119.57 | +1.09% | +2.36% | -0.83% |
| T-2 | 12 Nov | 120.98 | 121.80 | 118.02 | 119.13 | -0.37% | +1.99% | -0.13% |
| T-1 | 13 Nov | 118.03 | 121.30 | 118.03 | 120.36 | +1.03% | +3.04% | -0.12% |
| base | 14 Nov | 122.10 | 122.10 | 115.00 | 116.81 | -2.95% | +0.00% | +0.00% |
| T+1 | 17 Nov result | 119.40 | 120.80 | 116.40 | 120.60 | +3.24% | +3.24% | +0.40% |
| T+2 | 18 Nov | 119.00 | 120.65 | 114.00 | 115.53 | -4.20% | -1.10% | +0.00% |
| T+3 | 19 Nov | 115.50 | 115.50 | 114.10 | 115.20 | -0.29% | -1.38% | +0.55% |
| T+4 | 20 Nov | 115.20 | 115.74 | 113.25 | 113.91 | -1.12% | -2.48% | +1.09% |
| T+5 | 21 Nov | 113.25 | 116.00 | 111.30 | 112.03 | -1.65% | -4.09% | +0.61% |
| T+6 | 24 Nov | 110.91 | 120.93 | 110.91 | 113.53 | +1.34% | -2.81% | +0.19% |
| T+7 | 25 Nov | 117.90 | 117.90 | 111.15 | 111.37 | -1.90% | -4.66% | -0.10% |
| T+8 | 26 Nov | 115.00 | 115.00 | 110.50 | 110.73 | -0.57% | -5.21% | +1.14% |
| T+9 | 27 Nov | 114.99 | 114.99 | 111.20 | 112.42 | +1.53% | -3.76% | +1.18% |
| T+10 | 28 Nov | 112.42 | 114.99 | 109.00 | 110.11 | -2.05% | -5.74% | +1.13% |
| T+11 | 1 Dec | 113.25 | 113.25 | 109.10 | 110.99 | +0.80% | -4.98% | +1.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.