Modi Rubber Limited · Q2FY24
Result on 10 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.0%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹96.15the base every move below is measured from
T+1-2.4%
T+10-8.4%market +2.5%
vs market-11.0%no sector index mapped
Best close after+0.9%traded as high as +3.0% on 10 Nov
Worst close after-8.4%traded as low as -9.5% on 28 Nov
Run-up, 30 sessions+30.8%flagged — a big move into the result
52-week range1% below high80% above low
- Delivery share
- —
- Volume
- 1.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 1.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Sep | 75.00 | 75.00 | 71.70 | 73.50 | — | -23.56% | +1.66% |
| T-28 | 28 Sep | 73.50 | 73.50 | 72.00 | 72.30 | -1.63% | -24.80% | +0.66% |
| T-27 | 29 Sep | 75.05 | 75.05 | 71.05 | 72.25 | -0.07% | -24.86% | +1.25% |
| T-26 | 3 Oct | 75.00 | 75.00 | 71.00 | 73.50 | +1.73% | -23.56% | +0.69% |
| T-25 | 4 Oct | 74.70 | 74.70 | 71.05 | 73.25 | -0.34% | -23.82% | +0.21% |
| T-24 | 5 Oct | 73.60 | 76.90 | 73.50 | 76.60 | +4.57% | -20.33% | +0.78% |
| T-23 | 6 Oct | 77.15 | 80.40 | 75.50 | 80.30 | +4.83% | -16.48% | +1.33% |
| T-22 | 9 Oct | 81.15 | 84.30 | 81.15 | 83.90 | +4.48% | -12.74% | +0.60% |
| T-21 | 10 Oct | 85.55 | 86.75 | 80.10 | 83.95 | +0.06% | -12.69% | +1.52% |
| T-20 | 11 Oct | 88.00 | 88.00 | 80.20 | 81.30 | -3.16% | -15.44% | +2.15% |
| T-19 | 12 Oct | 82.80 | 84.95 | 81.35 | 84.10 | +3.44% | -12.53% | +2.06% |
| T-18 | 13 Oct | 81.65 | 83.70 | 80.20 | 80.85 | -3.86% | -15.91% | +1.83% |
| T-17 | 16 Oct | 81.00 | 84.85 | 81.00 | 83.90 | +3.77% | -12.74% | +1.73% |
| T-16 | 17 Oct | 85.60 | 88.05 | 83.20 | 84.95 | +1.25% | -11.65% | +2.15% |
| T-15 | 18 Oct | 84.95 | 86.95 | 83.50 | 85.45 | +0.59% | -11.13% | +1.42% |
| T-14 | 19 Oct | 88.00 | 88.00 | 84.50 | 87.85 | +2.81% | -8.63% | +1.18% |
| T-13 | 20 Oct | 92.00 | 92.20 | 88.60 | 89.85 | +2.28% | -6.55% | +0.76% |
| T-12 | 23 Oct | 89.00 | 91.00 | 85.35 | 85.40 | -4.95% | -11.18% | -0.59% |
| T-11 | 25 Oct | 85.40 | 89.20 | 83.85 | 84.50 | -1.05% | -12.12% | -1.41% |
| T-10 | 26 Oct | 84.00 | 84.40 | 81.00 | 84.40 | -0.12% | -12.22% | -2.77% |
| T-9 | 27 Oct | 83.50 | 86.90 | 83.50 | 85.80 | +1.66% | -10.76% | -1.79% |
| T-8 | 30 Oct | 81.65 | 87.25 | 81.65 | 83.35 | -2.86% | -13.31% | -1.31% |
| T-7 | 31 Oct | 87.00 | 87.50 | 82.50 | 85.50 | +2.58% | -11.08% | -1.63% |
| T-6 | 1 Nov | 82.50 | 87.50 | 82.50 | 85.20 | -0.35% | -11.39% | -2.09% |
| T-5 | 2 Nov | 85.00 | 85.00 | 83.00 | 83.50 | -2.00% | -13.16% | -1.35% |
| T-4 | 3 Nov | 84.15 | 86.00 | 84.15 | 85.90 | +2.87% | -10.66% | -0.85% |
| T-3 | 6 Nov | 81.70 | 90.10 | 81.70 | 89.25 | +3.90% | -7.18% | +0.08% |
| T-2 | 7 Nov | 91.00 | 93.30 | 86.05 | 92.70 | +3.87% | -3.59% | +0.06% |
| T-1 | 8 Nov | 97.30 | 97.30 | 93.50 | 96.95 | +4.58% | +0.83% | +0.25% |
| base | 9 Nov | 98.00 | 100.50 | 95.00 | 96.15 | -0.83% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 98.10 | 99.00 | 93.60 | 95.70 | -0.47% | -0.47% | +0.15% |
| T+2 | 13 Nov | 97.25 | 97.25 | 93.00 | 93.85 | -1.93% | -2.39% | +0.25% |
| T+3 | 15 Nov | 98.00 | 98.00 | 92.10 | 94.70 | +0.91% | -1.51% | +1.44% |
| T+4 | 16 Nov | 96.60 | 97.70 | 92.60 | 95.35 | +0.69% | -0.83% | +1.91% |
| T+5 | 17 Nov | 99.00 | 99.00 | 95.00 | 97.00 | +1.73% | +0.88% | +1.73% |
| T+6 | 20 Nov | 97.00 | 97.00 | 92.15 | 93.40 | -3.71% | -2.86% | +1.54% |
| T+7 | 21 Nov | 97.00 | 97.00 | 91.25 | 94.10 | +0.75% | -2.13% | +2.00% |
| T+8 | 22 Nov | 95.00 | 97.00 | 91.15 | 92.25 | -1.97% | -4.06% | +2.15% |
| T+9 | 23 Nov | 92.25 | 94.40 | 89.05 | 92.10 | -0.16% | -4.21% | +2.10% |
| T+10 | 24 Nov | 90.05 | 92.00 | 88.10 | 89.80 | -2.50% | -6.60% | +2.06% |
| T+11 | 28 Nov | 89.80 | 91.95 | 87.05 | 88.05 | -1.95% | -8.42% | +2.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.