Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 3 min behind

Modi Rubber Limited · Q2FY23

Result on 14 Nov 2022, first traded on 15 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.0%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 15 Nov 2022T+10NIFTY 50 +1.6%3 Oct 2022 run-up close +4.4% high +8.6% low +3.2%4 Oct 2022 run-up close +2.6% high +7.8% low +0.7%6 Oct 2022 run-up close +3.0% high +5.2% low -0.9%7 Oct 2022 run-up close +4.1% high +6.6% low -0.2%10 Oct 2022 run-up close +3.1% high +6.2% low +0.5%11 Oct 2022 run-up close +2.4% high +5.9% low +0.5%12 Oct 2022 run-up close +2.9% high +3.2% low -0.7%13 Oct 2022 run-up close +0.7% high +7.6% low +0.5%14 Oct 2022 run-up close +0.5% high +5.8% low -0.7%17 Oct 2022 run-up close +0.5% high +3.2% low -2.8%18 Oct 2022 run-up close -0.5% high +3.2% low -0.9%19 Oct 2022 run-up close -2.2% high +4.2% low -4.3%20 Oct 2022 run-up close -1.2% high +0.1% low -6.3%21 Oct 2022 run-up close -0.7% high +1.2% low -4.3%24 Oct 2022 run-up close -1.9% high +2.2% low -3.2%25 Oct 2022 run-up close -0.4% high +1.7% low -6.3%27 Oct 2022 run-up close +2.2% high +3.2% low -3.7%28 Oct 2022 run-up close -0.7% high +6.7% low -2.8%31 Oct 2022 run-up close -1.4% high +1.6% low -1.8%1 Nov 2022 run-up close -2.6% high +0.5% low -4.1%2 Nov 2022 run-up close +0.2% high +0.5% low -6.2%3 Nov 2022 run-up close -2.2% high 0.0% low -4.1%4 Nov 2022 run-up close -3.6% high -1.4% low -5.0%7 Nov 2022 run-up close -2.1% high -0.9% low -3.6%9 Nov 2022 run-up close -3.3% high -0.1% low -3.5%10 Nov 2022 run-up close -3.0% high +1.5% low -4.2%11 Nov 2022 run-up close +1.2% high +1.8% low -3.6%14 Nov 2022 run-up close 0.0% high +5.9% low -3.9%15 Nov 2022 result day close +1.6% high +4.5% low -3.8%16 Nov 2022 T+1 close +0.8% high +1.5% low -2.1%17 Nov 2022 T+2 close +0.1% high +2.8% low -3.9%18 Nov 2022 T+3 close -1.5% high -1.3% low -4.8%21 Nov 2022 T+4 close -4.2% high +1.6% low -6.3%22 Nov 2022 T+5 close -2.6% high -1.2% low -4.9%23 Nov 2022 T+6 close -5.0% high -1.8% low -5.0%24 Nov 2022 T+7 close -3.6% high -2.5% low -5.0%25 Nov 2022 T+8 close -4.9% high -3.5% low -5.0%28 Nov 2022 T+9 close -3.5% high -2.9% low -5.5%29 Nov 2022 T+10 close -4.4% high -1.2% low -6.7%+1.6% on the dayNIFTY 50 +1.6%Share -4.4%
Close before₹73.65the base every move below is measured from
T+1+0.8%
T+10-4.4%market +1.6%
vs market-6.0%no sector index mapped
Best close after+1.6%traded as high as +4.5% on 15 Nov
Worst close after-5.0%traded as low as -6.7% on 29 Nov
Run-up, 30 sessions+1.9%into the result
52-week range14% below high40% above low
Delivery share
—
Volume
0.32× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 3 Oct 79.20 80.00 76.00 76.90 — +4.41% -7.87%
T-26 4 Oct 79.40 79.40 74.20 75.55 -1.76% +2.58% -5.76%
T-25 6 Oct 77.50 77.50 73.00 75.85 +0.40% +2.99% -5.44%
T-24 7 Oct 73.50 78.50 73.50 76.65 +1.05% +4.07% -5.53%
T-23 10 Oct 78.20 78.20 74.00 75.95 -0.91% +3.12% -5.94%
T-22 11 Oct 75.60 78.00 74.00 75.40 -0.72% +2.38% -7.34%
T-21 12 Oct 76.00 76.00 73.10 75.80 +0.53% +2.92% -6.58%
T-20 13 Oct 79.25 79.25 74.00 74.20 -2.11% +0.75% -7.17%
T-19 14 Oct 74.20 77.90 73.10 74.05 -0.20% +0.54% -6.24%
T-18 17 Oct 74.05 76.00 71.60 74.05 +0.00% +0.54% -5.55%
T-17 18 Oct 73.00 76.00 73.00 73.25 -1.08% -0.54% -4.59%
T-16 19 Oct 75.70 76.75 70.50 72.00 -1.71% -2.24% -4.46%
T-15 20 Oct 72.00 73.70 69.00 72.75 +1.04% -1.22% -4.17%
T-14 21 Oct 72.95 74.50 70.50 73.15 +0.55% -0.68% -4.11%
T-13 24 Oct 75.25 75.25 71.30 72.25 -1.23% -1.90% -3.26%
T-12 25 Oct 69.00 74.90 69.00 73.35 +1.52% -0.41% -3.67%
T-11 27 Oct 75.90 76.00 70.90 75.25 +2.59% +2.17% -3.23%
T-10 28 Oct 78.55 78.55 71.60 73.10 -2.86% -0.75% -2.96%
T-9 31 Oct 72.35 74.80 72.35 72.65 -0.62% -1.36% -1.73%
T-8 1 Nov 72.65 74.00 70.65 71.75 -1.24% -2.58% -1.00%
T-7 2 Nov 72.75 74.00 69.10 73.80 +2.86% +0.20% -1.34%
T-6 3 Nov 72.50 73.65 70.65 72.00 -2.44% -2.24% -1.51%
T-5 4 Nov 70.00 72.65 70.00 71.00 -1.39% -3.60% -1.16%
T-4 7 Nov 71.00 73.00 71.00 72.10 +1.55% -2.10% -0.69%
T-3 9 Nov 73.55 73.55 71.10 71.20 -1.25% -3.33% -0.94%
T-2 10 Nov 70.55 74.75 70.55 71.45 +0.35% -2.99% -1.64%
T-1 11 Nov 74.00 75.00 71.00 74.50 +4.27% +1.15% +0.11%
base 14 Nov 78.00 78.00 70.80 73.65 -1.14% +0.00% +0.00%
T+1 15 Nov result 76.95 77.00 70.85 74.80 +1.56% +1.56% +0.41%
T+2 16 Nov 72.50 74.75 72.10 74.25 -0.74% +0.81% +0.44%
T+3 17 Nov 71.50 75.70 70.75 73.70 -0.74% +0.07% +0.08%
T+4 18 Nov 70.80 72.70 70.10 72.55 -1.56% -1.49% -0.12%
T+5 21 Nov 72.50 74.80 69.00 70.55 -2.76% -4.21% -0.92%
T+6 22 Nov 71.00 72.80 70.05 71.75 +1.70% -2.58% -0.46%
T+7 23 Nov 71.00 72.30 70.00 70.00 -2.44% -4.96% -0.34%
T+8 24 Nov 70.80 71.80 70.00 71.00 +1.43% -3.60% +0.85%
T+9 25 Nov 71.05 71.05 70.00 70.05 -1.34% -4.89% +1.00%
T+10 28 Nov 70.05 71.50 69.60 71.05 +1.43% -3.53% +1.27%
T+11 29 Nov 68.75 72.75 68.75 70.40 -0.91% -4.41% +1.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.