Modi Rubber Limited · Q2FY22
Result on 13 Nov 2021, first traded on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.5%vs market, 10 sessions
-1.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹82.20the base every move below is measured from
T+1-1.6%
T+10-8.6%market -6.2%
vs market-2.5%no sector index mapped
Best close after-1.6%traded as high as +0.9% on 15 Nov
Worst close after-8.6%traded as low as -12.2% on 30 Nov
Run-up, 30 sessions-13.2%into the result
52-week range60% below high183% above low
- Delivery share
- —
- Volume
- 0.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 1 Oct | 92.80 | 92.80 | 86.45 | 89.85 | — | +9.31% | -3.15% |
| T-27 | 4 Oct | 90.00 | 90.00 | 86.00 | 88.00 | -2.06% | +7.06% | -2.27% |
| T-26 | 5 Oct | 84.50 | 91.60 | 84.50 | 89.75 | +1.99% | +9.18% | -1.55% |
| T-25 | 6 Oct | 89.40 | 90.00 | 86.00 | 86.45 | -3.68% | +5.17% | -2.52% |
| T-24 | 7 Oct | 89.05 | 90.50 | 86.55 | 88.80 | +2.72% | +8.03% | -1.73% |
| T-23 | 8 Oct | 92.45 | 92.45 | 86.25 | 90.95 | +2.42% | +10.64% | -1.15% |
| T-22 | 11 Oct | 92.00 | 92.00 | 86.55 | 88.65 | -2.53% | +7.85% | -0.87% |
| T-21 | 12 Oct | 88.65 | 91.00 | 84.30 | 88.50 | -0.17% | +7.66% | -0.61% |
| T-20 | 13 Oct | 89.50 | 89.50 | 86.10 | 87.55 | -1.07% | +6.51% | +0.33% |
| T-19 | 14 Oct | 88.00 | 89.95 | 86.10 | 87.85 | +0.34% | +6.87% | +1.30% |
| T-18 | 18 Oct | 89.90 | 89.90 | 84.85 | 85.40 | -2.79% | +3.89% | +2.07% |
| T-17 | 19 Oct | 85.00 | 89.00 | 83.05 | 84.60 | -0.94% | +2.92% | +1.75% |
| T-16 | 20 Oct | 85.00 | 85.00 | 81.40 | 82.75 | -2.19% | +0.67% | +0.91% |
| T-15 | 21 Oct | 81.50 | 82.90 | 81.00 | 82.30 | -0.54% | +0.12% | +0.42% |
| T-14 | 22 Oct | 84.00 | 86.40 | 79.10 | 83.15 | +1.03% | +1.16% | +0.07% |
| T-13 | 25 Oct | 87.00 | 87.30 | 82.05 | 84.00 | +1.02% | +2.19% | +0.13% |
| T-12 | 26 Oct | 84.00 | 85.00 | 81.25 | 84.00 | +0.00% | +2.19% | +0.92% |
| T-11 | 27 Oct | 84.00 | 84.00 | 81.50 | 83.35 | -0.77% | +1.40% | +0.60% |
| T-10 | 28 Oct | 82.85 | 82.85 | 79.55 | 79.90 | -4.14% | -2.80% | -1.36% |
| T-9 | 29 Oct | 77.90 | 79.25 | 76.30 | 77.85 | -2.57% | -5.29% | -2.38% |
| T-8 | 1 Nov | 79.40 | 79.45 | 77.00 | 78.80 | +1.22% | -4.14% | -0.96% |
| T-7 | 2 Nov | 78.80 | 80.00 | 77.00 | 79.55 | +0.95% | -3.22% | -1.18% |
| T-6 | 3 Nov | 80.00 | 80.65 | 77.00 | 80.20 | +0.82% | -2.43% | -1.51% |
| T-5 | 4 Nov | 80.20 | 83.00 | 80.20 | 82.15 | +2.43% | -0.06% | -1.03% |
| T-4 | 8 Nov | 82.10 | 84.90 | 78.20 | 81.80 | -0.43% | -0.49% | -0.19% |
| T-3 | 9 Nov | 81.00 | 85.00 | 78.55 | 83.85 | +2.51% | +2.01% | -0.32% |
| T-2 | 10 Nov | 83.95 | 84.00 | 80.70 | 82.80 | -1.25% | +0.73% | -0.47% |
| T-1 | 11 Nov | 81.00 | 82.85 | 80.00 | 81.35 | -1.75% | -1.03% | -1.27% |
| base | 12 Nov | 82.50 | 82.50 | 79.00 | 82.20 | +1.04% | +0.00% | +0.00% |
| T+1 | 15 Nov result | 82.95 | 82.95 | 78.15 | 80.30 | -2.31% | -2.31% | +0.04% |
| T+2 | 16 Nov | 80.85 | 82.50 | 79.10 | 80.85 | +0.68% | -1.64% | -0.57% |
| T+3 | 17 Nov | 81.85 | 81.85 | 79.00 | 79.40 | -1.79% | -3.41% | -1.13% |
| T+4 | 18 Nov | 80.35 | 81.10 | 77.30 | 80.00 | +0.76% | -2.68% | -1.87% |
| T+5 | 22 Nov | 80.00 | 80.00 | 76.00 | 76.30 | -4.63% | -7.18% | -3.79% |
| T+6 | 23 Nov | 76.10 | 79.50 | 74.00 | 77.80 | +1.97% | -5.35% | -3.31% |
| T+7 | 24 Nov | 78.00 | 79.90 | 78.00 | 79.50 | +2.19% | -3.28% | -3.80% |
| T+8 | 25 Nov | 79.95 | 81.05 | 76.55 | 78.55 | -1.19% | -4.44% | -3.13% |
| T+9 | 26 Nov | 78.50 | 78.55 | 75.70 | 76.95 | -2.04% | -6.39% | -5.95% |
| T+10 | 29 Nov | 78.00 | 78.00 | 73.25 | 75.80 | -1.49% | -7.79% | -5.79% |
| T+11 | 30 Nov | 77.35 | 77.35 | 72.15 | 75.10 | -0.92% | -8.64% | -6.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.