Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Modi Rubber Limited · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.7%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close +9.3% high +11.5% low +6.6%7 Jul 2026 run-up close +9.5% high +12.3% low +8.4%8 Jul 2026 run-up close +7.3% high +9.5% low +7.3%9 Jul 2026 run-up close +10.7% high +11.2% low +7.7%10 Jul 2026 run-up close +9.1% high +11.8% low +8.3%13 Jul 2026 run-up close +9.1% high +13.6% low +8.1%14 Jul 2026 run-up close +8.9% high +11.3% low +6.6%15 Jul 2026 run-up close +7.3% high +9.8% low +6.9%16 Jul 2026 run-up close +7.8% high +9.4% low +7.3%17 Jul 2026 run-up close +6.5% high +9.6% low +6.4%20 Jul 2026 run-up close +9.1% high +9.6% low +4.9%21 Jul 2026 run-up close +7.0% high +8.9% low +6.8%22 Jul 2026 run-up close +5.6% high +8.9% low +5.3%23 Jul 2026 run-up close +3.6% high +6.8% low +0.6%24 Jul 2026 run-up close +5.5% high +7.6% low +2.7%27 Jul 2026 run-up close +5.6% high +8.5% low +3.9%28 Jul 2026 run-up close +3.6% high +6.1% low +2.2%29 Jul 2026 run-up close -0.4% high +7.9% low -3.2%30 Jul 2026 run-up close +1.7% high +1.7% low -0.9%31 Jul 2026 run-up close +1.3% high +2.8% low -1.1%3 Aug 2026 run-up close +1.7% high +5.1% low -0.8%4 Aug 2026 run-up close +4.3% high +8.9% low +1.7%5 Aug 2026 run-up close +3.5% high +5.4% low +1.9%6 Aug 2026 run-up close +1.5% high +3.2% low +0.7%7 Aug 2026 run-up close +5.7% high +9.8% low +4.8%10 Aug 2026 run-up close +2.8% high +5.2% low +1.0%11 Aug 2026 run-up close +1.6% high +3.4% low +1.5%12 Aug 2026 run-up close +1.3% high +2.3% low +0.1%13 Aug 2026 run-up close 0.0% high +1.5% low -5.1%14 Aug 2026 run-up close 0.0% high +1.0% low -1.1%17 Aug 2026 result day close -1.9% high -0.7% low -6.8%18 Aug 2026 T+1 close -3.6% high +0.4% low -4.5%19 Aug 2026 T+2 close -1.3% high -0.4% low -3.3%20 Aug 2026 T+3 close +0.6% high +2.2% low -1.3%21 Aug 2026 T+4 close +12.5% high +20.7% low -1.3%24 Aug 2026 T+5 close +8.4% high +18.7% low +4.1%25 Aug 2026 T+6 close +16.0% high +17.3% low +6.7%26 Aug 2026 T+7 close +14.1% high +21.5% low +11.9%27 Aug 2026 T+8 close +11.0% high +14.7% low +8.9%28 Aug 2026 T+9 close +11.1% high +14.9% low +11.0%31 Aug 2026 T+10 close +8.6% high +10.8% low +6.4%-1.9% on the dayShare +8.6%NIFTY 50 -1.2%
Close before₹119.33the base every move below is measured from
T+1-3.6%
T+10+8.6%market -1.2%
vs market+9.7%no sector index mapped
Best close after+16.0%traded as high as +21.5% on 26 Aug
Worst close after-3.6%traded as low as -6.8% on 17 Aug
Run-up, 30 sessions-10.0%into the result
52-week range29% below high19% above low
Delivery share
-11.9 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 132.79 133.00 127.25 130.45 — +9.32% +0.26%
T-28 7 Jul 133.79 134.00 129.30 130.70 +0.19% +9.53% +0.13%
T-27 8 Jul 130.70 130.70 127.99 128.00 -2.07% +7.27% -1.99%
T-26 9 Jul 128.70 132.68 128.50 132.09 +3.20% +10.69% -1.65%
T-25 10 Jul 131.90 133.38 129.20 130.21 -1.42% +9.12% -0.65%
T-24 13 Jul 131.00 135.60 129.01 130.19 -0.02% +9.10% -0.64%
T-23 14 Jul 132.81 132.81 127.20 129.93 -0.20% +8.88% -1.29%
T-22 15 Jul 130.80 131.00 127.55 128.06 -1.44% +7.32% -1.18%
T-21 16 Jul 129.34 130.50 128.00 128.64 +0.45% +7.80% -1.20%
T-20 17 Jul 130.77 130.77 127.01 127.13 -1.17% +6.54% -0.13%
T-19 20 Jul 125.12 130.79 125.12 130.23 +2.44% +9.13% -0.52%
T-18 21 Jul 129.00 129.90 127.40 127.73 -1.92% +7.04% -0.73%
T-17 22 Jul 126.00 129.90 125.60 126.00 -1.35% +5.59% -1.52%
T-16 23 Jul 125.60 127.40 120.00 123.61 -1.90% +3.59% -2.04%
T-15 24 Jul 122.50 128.40 122.50 125.86 +1.82% +5.47% -2.46%
T-14 27 Jul 128.38 129.47 124.00 126.00 +0.11% +5.59% -1.52%
T-13 28 Jul 126.00 126.60 122.00 123.64 -1.87% +3.61% -1.56%
T-12 29 Jul 123.00 128.80 115.50 118.80 -3.91% -0.44% -0.48%
T-11 30 Jul 118.21 121.40 118.21 121.34 +2.14% +1.68% -0.20%
T-10 31 Jul 120.00 122.70 118.00 120.84 -0.41% +1.27% +0.07%
T-9 3 Aug 121.51 125.42 118.35 121.37 +0.44% +1.71% +1.68%
T-8 4 Aug 121.37 130.00 121.37 124.51 +2.59% +4.34% +1.02%
T-7 5 Aug 125.80 125.80 121.61 123.55 -0.77% +3.54% +1.06%
T-6 6 Aug 123.18 123.18 120.12 121.11 -1.97% +1.49% +1.11%
T-5 7 Aug 130.00 131.00 125.10 126.08 +4.10% +5.66% +0.84%
T-4 10 Aug 125.00 125.50 120.55 122.64 -2.73% +2.77% +0.89%
T-3 11 Aug 121.40 123.35 121.08 121.29 -1.10% +1.64% +0.43%
T-2 12 Aug 119.50 122.06 119.50 120.85 -0.36% +1.27% +0.29%
T-1 13 Aug 120.85 121.13 113.30 119.36 -1.23% +0.03% +0.12%
base 14 Aug 120.00 120.50 118.00 119.33 -0.03% +0.00% +0.00%
T+1 17 Aug result 118.00 118.50 111.21 117.10 -1.87% -1.87% -0.32%
T+2 18 Aug 115.10 119.80 114.01 114.98 -1.81% -3.65% -0.87%
T+3 19 Aug 115.41 118.80 115.41 117.75 +2.41% -1.32% -1.18%
T+4 20 Aug 117.75 121.95 117.75 120.07 +1.97% +0.62% -0.55%
T+5 21 Aug 119.00 144.00 117.80 134.24 +11.80% +12.49% -0.47%
T+6 24 Aug 137.50 141.65 124.24 129.37 -3.63% +8.41% -0.60%
T+7 25 Aug 135.00 139.95 127.30 138.44 +7.01% +16.01% -0.13%
T+8 26 Aug 144.99 145.00 133.51 136.20 -1.62% +14.14% -0.65%
T+9 27 Aug 136.88 136.88 130.01 132.47 -2.74% +11.01% -1.13%
T+10 28 Aug 132.47 137.13 132.40 132.63 +0.12% +11.15% -0.78%
T+11 31 Aug 132.24 132.24 127.01 129.55 -2.32% +8.56% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.