Modi Rubber Limited · Q1FY26
Result on 12 Aug 2025, first traded on 13 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 0.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 9 Aug simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 3 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jul | 129.79 | 129.79 | 129.70 | 129.79 | — | +11.58% | +3.94% |
| T-28 | 3 Jul | 136.00 | 136.00 | 130.00 | 132.00 | +1.70% | +13.48% | +3.75% |
| T-27 | 4 Jul | 132.00 | 134.00 | 132.00 | 133.53 | +1.16% | +14.80% | +3.98% |
| T-26 | 7 Jul | 136.00 | 136.00 | 126.87 | 129.28 | -3.18% | +11.14% | +3.98% |
| T-25 | 8 Jul | 129.20 | 133.50 | 126.10 | 127.19 | -1.62% | +9.34% | +4.23% |
| T-24 | 9 Jul | 124.65 | 131.00 | 124.65 | 128.00 | +0.64% | +10.04% | +4.04% |
| T-23 | 10 Jul | 125.10 | 128.00 | 125.10 | 128.00 | +0.00% | +10.04% | +3.54% |
| T-22 | 11 Jul | 127.00 | 130.45 | 124.10 | 127.93 | -0.05% | +9.98% | +2.71% |
| T-21 | 14 Jul | 130.00 | 130.00 | 125.00 | 127.96 | +0.02% | +10.01% | +2.43% |
| T-20 | 15 Jul | 128.00 | 128.00 | 125.00 | 127.00 | -0.75% | +9.18% | +2.89% |
| T-19 | 16 Jul | 123.02 | 128.99 | 123.02 | 128.04 | +0.82% | +10.08% | +2.96% |
| T-18 | 17 Jul | 128.04 | 128.04 | 124.03 | 127.92 | -0.09% | +9.97% | +2.55% |
| T-17 | 18 Jul | 130.00 | 130.00 | 124.00 | 127.89 | -0.02% | +9.95% | +1.96% |
| T-16 | 21 Jul | 125.33 | 126.94 | 123.00 | 123.05 | -3.78% | +5.79% | +2.46% |
| T-15 | 22 Jul | 129.00 | 129.00 | 123.15 | 124.07 | +0.83% | +6.66% | +2.34% |
| T-14 | 23 Jul | 124.07 | 125.99 | 121.15 | 121.79 | -1.84% | +4.70% | +2.99% |
| T-13 | 24 Jul | 119.35 | 124.89 | 119.35 | 124.77 | +2.45% | +7.26% | +2.35% |
| T-12 | 25 Jul | 120.15 | 121.50 | 120.00 | 120.51 | -3.41% | +3.60% | +1.43% |
| T-11 | 28 Jul | 120.51 | 120.51 | 115.70 | 117.00 | -2.91% | +0.58% | +0.79% |
| T-10 | 29 Jul | 120.00 | 120.00 | 115.31 | 120.00 | +2.56% | +3.16% | +1.36% |
| T-9 | 30 Jul | 120.00 | 121.99 | 120.00 | 121.99 | +1.66% | +4.87% | +1.50% |
| T-8 | 31 Jul | 121.99 | 121.99 | 118.11 | 118.50 | -2.86% | +1.87% | +1.15% |
| T-7 | 1 Aug | 113.61 | 121.30 | 113.61 | 118.88 | +0.32% | +2.20% | +0.32% |
| T-6 | 4 Aug | 117.69 | 121.30 | 115.60 | 121.30 | +2.04% | +4.28% | +0.96% |
| T-5 | 5 Aug | 120.00 | 120.00 | 115.23 | 120.00 | -1.07% | +3.16% | +0.66% |
| T-4 | 6 Aug | 121.30 | 121.30 | 116.00 | 118.81 | -0.99% | +2.14% | +0.35% |
| T-3 | 7 Aug | 113.21 | 120.50 | 113.21 | 114.00 | -4.05% | -1.99% | +0.44% |
| T-2 | 8 Aug | 119.40 | 119.40 | 115.14 | 119.04 | +4.42% | +2.34% | -0.51% |
| T-1 | 11 Aug | 124.99 | 124.99 | 114.00 | 115.75 | -2.76% | -0.49% | +0.40% |
| base | 12 Aug | 116.32 | 116.90 | 115.06 | 116.32 | +0.49% | +0.00% | +0.00% |
| T+1 | 13 Aug result | 113.10 | 115.90 | 110.60 | 115.89 | -0.37% | -0.37% | +0.54% |
| T+2 | 14 Aug | 113.00 | 115.62 | 113.00 | 115.48 | -0.35% | -0.72% | +0.59% |
| T+3 | 18 Aug | 116.05 | 116.32 | 112.00 | 116.32 | +0.73% | +0.00% | +1.59% |
| T+4 | 19 Aug | 114.20 | 116.32 | 114.20 | 115.44 | -0.76% | -0.76% | +2.01% |
| T+5 | 20 Aug | 112.51 | 116.24 | 112.51 | 116.00 | +0.49% | -0.28% | +2.30% |
| T+6 | 21 Aug | 114.00 | 116.31 | 113.50 | 116.25 | +0.22% | -0.06% | +2.44% |
| T+7 | 22 Aug | 115.67 | 119.76 | 113.00 | 116.78 | +0.46% | +0.40% | +1.56% |
| T+8 | 25 Aug | 121.80 | 121.90 | 112.41 | 115.66 | -0.96% | -0.57% | +1.96% |
| T+9 | 26 Aug | 115.66 | 117.74 | 113.01 | 113.85 | -1.56% | -2.12% | +0.92% |
| T+10 | 28 Aug | 111.50 | 116.39 | 111.50 | 113.17 | -0.60% | -2.71% | +0.06% |
| T+11 | 29 Aug | 110.90 | 115.00 | 110.90 | 112.13 | -0.92% | -3.60% | -0.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.