Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Modi Rubber Limited · Q1FY24

Result on 14 Aug 2023, first traded on 16 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.3%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 16 Aug 2023T+10NIFTY 50 -0.4%4 Jul 2023 run-up close -10.9% high -10.9% low -14.2%5 Jul 2023 run-up close -13.5% high -12.1% low -14.1%6 Jul 2023 run-up close -9.2% high -9.2% low -12.1%7 Jul 2023 run-up close -5.2% high -4.7% low -9.1%10 Jul 2023 run-up close -4.7% high -0.4% low -9.8%11 Jul 2023 run-up close -3.8% high -1.0% low -7.0%12 Jul 2023 run-up close -1.8% high +0.3% low -5.9%13 Jul 2023 run-up close -4.7% high -1.0% low -5.0%14 Jul 2023 run-up close -5.5% high -3.1% low -7.2%17 Jul 2023 run-up close -5.8% high -0.8% low -8.6%18 Jul 2023 run-up close -1.6% high -1.1% low -3.8%19 Jul 2023 run-up close -2.2% high +2.9% low -2.4%20 Jul 2023 run-up close +0.4% high +0.4% low -2.4%21 Jul 2023 run-up close +0.4% high +0.4% low -3.0%24 Jul 2023 run-up close +2.4% high +3.2% low -3.5%25 Jul 2023 run-up close +1.8% high +4.5% low -1.0%26 Jul 2023 run-up close -2.0% high +0.4% low -2.8%27 Jul 2023 run-up close -2.4% high +0.3% low -4.6%28 Jul 2023 run-up close -4.9% high -2.4% low -5.1%31 Jul 2023 run-up close -2.4% high -1.1% low -4.5%1 Aug 2023 run-up close -2.8% high -1.8% low -5.0%2 Aug 2023 run-up close -5.6% high -1.0% low -6.6%3 Aug 2023 run-up close -1.0% high -1.0% low -7.3%4 Aug 2023 run-up close +0.4% high +1.0% low -1.4%7 Aug 2023 run-up close -2.4% high +1.0% low -4.2%8 Aug 2023 run-up close -4.7% high -2.3% low -5.3%9 Aug 2023 run-up close -4.5% high -3.8% low -7.1%10 Aug 2023 run-up close -4.2% high -1.5% low -4.5%11 Aug 2023 run-up close -4.7% high +0.3% low -5.9%14 Aug 2023 run-up close 0.0% high 0.0% low -4.9%16 Aug 2023 result day close -1.3% high +0.1% low -3.8%17 Aug 2023 T+1 close 0.0% high +0.4% low -3.1%18 Aug 2023 T+2 close +1.0% high +3.2% low -2.2%21 Aug 2023 T+3 close +0.9% high +3.2% low +0.4%22 Aug 2023 T+4 close +3.5% high +4.6% low -0.3%23 Aug 2023 T+5 close +3.1% high +3.6% low +0.8%24 Aug 2023 T+6 close +2.7% high +3.1% low -1.6%25 Aug 2023 T+7 close +2.4% high +2.5% low -0.1%28 Aug 2023 T+8 close +0.9% high +2.2% low -0.3%29 Aug 2023 T+9 close -1.7% high +0.8% low -1.8%30 Aug 2023 T+10 close +1.8% high +2.4% low -1.7%-1.3% on the dayShare +1.8%NIFTY 50 -0.4%
Close before₹71.70the base every move below is measured from
T+1+0.0%
T+10+1.8%market -0.4%
vs market+2.3%no sector index mapped
Best close after+3.5%traded as high as +4.6% on 22 Aug
Worst close after-1.7%traded as low as -3.8% on 16 Aug
Run-up, 30 sessions+13.8%into the result
52-week range16% below high34% above low
Delivery share
—
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Jul 63.00 63.90 61.55 63.85 — -10.95% -0.23%
T-28 5 Jul 61.60 63.00 61.60 62.00 -2.90% -13.53% -0.19%
T-27 6 Jul 65.10 65.10 63.00 65.10 +5.00% -9.21% +0.32%
T-26 7 Jul 65.15 68.35 65.15 68.00 +4.45% -5.16% -0.53%
T-25 10 Jul 64.65 71.40 64.65 68.30 +0.44% -4.74% -0.40%
T-24 11 Jul 69.50 71.00 66.65 69.00 +1.02% -3.77% +0.02%
T-23 12 Jul 69.00 71.90 67.50 70.40 +2.03% -1.81% -0.26%
T-22 13 Jul 71.00 71.00 68.15 68.35 -2.91% -4.67% -0.11%
T-21 14 Jul 68.00 69.50 66.55 67.75 -0.88% -5.51% +0.67%
T-20 17 Jul 71.10 71.10 65.50 67.55 -0.30% -5.79% +1.42%
T-19 18 Jul 70.20 70.90 69.00 70.55 +4.44% -1.60% +1.62%
T-18 19 Jul 71.00 73.75 70.00 70.10 -0.64% -2.23% +2.05%
T-17 20 Jul 71.00 72.00 70.00 72.00 +2.71% +0.42% +2.80%
T-16 21 Jul 72.00 72.00 69.55 72.00 +0.00% +0.42% +1.60%
T-15 24 Jul 72.10 74.00 69.20 73.45 +2.01% +2.44% +1.22%
T-14 25 Jul 74.95 74.95 71.00 73.00 -0.61% +1.81% +1.27%
T-13 26 Jul 71.10 72.00 69.70 70.30 -3.70% -1.95% +1.77%
T-12 27 Jul 71.95 71.95 68.40 69.95 -0.50% -2.44% +1.16%
T-11 28 Jul 70.00 70.00 68.05 68.20 -2.50% -4.88% +1.09%
T-10 31 Jul 68.50 70.90 68.50 70.00 +2.64% -2.37% +1.64%
T-9 1 Aug 70.40 70.40 68.10 69.70 -0.43% -2.79% +1.54%
T-8 2 Aug 67.80 70.95 67.00 67.65 -2.94% -5.65% +0.47%
T-7 3 Aug 67.70 71.00 66.50 71.00 +4.95% -0.98% -0.27%
T-6 4 Aug 70.70 72.40 70.70 72.00 +1.41% +0.42% +0.42%
T-5 7 Aug 72.40 72.40 68.70 70.00 -2.78% -2.37% +0.84%
T-4 8 Aug 70.00 70.05 67.90 68.35 -2.36% -4.67% +0.70%
T-3 9 Aug 68.35 69.00 66.60 68.50 +0.22% -4.46% +1.02%
T-2 10 Aug 68.50 70.65 68.50 68.70 +0.29% -4.18% +0.56%
T-1 11 Aug 67.50 71.95 67.50 68.30 -0.58% -4.74% -0.03%
base 14 Aug 68.20 71.70 68.20 71.70 +4.98% +0.00% +0.00%
T+1 16 Aug result 71.80 71.80 69.00 70.80 -1.26% -1.26% +0.16%
T+2 17 Aug 70.50 72.00 69.50 71.70 +1.27% +0.00% -0.36%
T+3 18 Aug 70.25 74.00 70.10 72.40 +0.98% +0.98% -0.64%
T+4 21 Aug 74.00 74.00 72.00 72.35 -0.07% +0.91% -0.21%
T+5 22 Aug 72.35 75.00 71.50 74.20 +2.56% +3.49% -0.20%
T+6 23 Aug 74.30 74.30 72.25 73.95 -0.34% +3.14% +0.05%
T+7 24 Aug 73.95 73.95 70.55 73.65 -0.41% +2.72% -0.25%
T+8 25 Aug 73.50 73.50 71.65 73.45 -0.27% +2.44% -0.87%
T+9 28 Aug 72.95 73.30 71.50 72.35 -1.50% +0.91% -0.66%
T+10 29 Aug 70.80 72.30 70.40 70.50 -2.56% -1.67% -0.47%
T+11 30 Aug 70.50 73.45 70.50 73.00 +3.55% +1.81% -0.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.