Modi Rubber Limited · Q1FY23
Result on 12 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.4%vs market, 10 sessions
+4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹54.10the base every move below is measured from
T+1+4.3%
T+10+5.7%market +0.3%
vs market+5.4%no sector index mapped
Best close after+6.3%traded as high as +8.4% on 30 Aug
Worst close after+1.8%traded as low as -2.0% on 16 Aug
Run-up, 30 sessions-0.9%into the result
52-week range34% below high3% above low
- Delivery share
- —
- Volume
- 3.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 3.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 4 Jul | 55.90 | 56.25 | 55.00 | 56.00 | — | +3.51% | -10.53% |
| T-26 | 5 Jul | 55.20 | 58.25 | 53.55 | 54.20 | -3.21% | +0.18% | -10.66% |
| T-25 | 6 Jul | 55.00 | 55.00 | 52.10 | 54.35 | +0.28% | +0.46% | -9.65% |
| T-24 | 7 Jul | 54.00 | 55.70 | 53.10 | 54.45 | +0.18% | +0.65% | -8.84% |
| T-23 | 8 Jul | 55.25 | 55.40 | 52.05 | 52.65 | -3.31% | -2.68% | -8.35% |
| T-22 | 11 Jul | 52.20 | 55.25 | 52.20 | 55.00 | +4.46% | +1.66% | -8.37% |
| T-21 | 12 Jul | 53.75 | 57.60 | 53.75 | 56.00 | +1.82% | +3.51% | -9.27% |
| T-20 | 13 Jul | 57.15 | 58.80 | 54.90 | 58.80 | +5.00% | +8.69% | -9.78% |
| T-19 | 14 Jul | 57.75 | 58.80 | 56.15 | 56.90 | -3.23% | +5.18% | -9.94% |
| T-18 | 15 Jul | 56.45 | 56.80 | 54.55 | 54.55 | -4.13% | +0.83% | -9.32% |
| T-17 | 18 Jul | 55.95 | 57.25 | 53.65 | 57.25 | +4.95% | +5.82% | -8.02% |
| T-16 | 19 Jul | 58.40 | 59.60 | 54.55 | 58.45 | +2.10% | +8.04% | -7.67% |
| T-15 | 20 Jul | 58.70 | 58.70 | 56.50 | 57.75 | -1.20% | +6.75% | -6.65% |
| T-14 | 21 Jul | 57.95 | 59.70 | 56.00 | 56.55 | -2.08% | +4.53% | -6.18% |
| T-13 | 22 Jul | 56.60 | 58.70 | 55.60 | 57.85 | +2.30% | +6.93% | -5.53% |
| T-12 | 25 Jul | 59.15 | 59.15 | 56.00 | 56.05 | -3.11% | +3.60% | -6.03% |
| T-11 | 26 Jul | 56.05 | 58.25 | 55.20 | 55.50 | -0.98% | +2.59% | -6.86% |
| T-10 | 27 Jul | 57.90 | 57.90 | 55.00 | 57.00 | +2.70% | +5.36% | -5.97% |
| T-9 | 28 Jul | 57.00 | 59.70 | 55.20 | 58.60 | +2.81% | +8.32% | -4.34% |
| T-8 | 29 Jul | 57.00 | 60.90 | 56.75 | 56.80 | -3.07% | +4.99% | -3.05% |
| T-7 | 1 Aug | 57.95 | 57.95 | 56.00 | 56.80 | +0.00% | +4.99% | -2.02% |
| T-6 | 2 Aug | 59.00 | 59.00 | 54.00 | 56.90 | +0.18% | +5.18% | -1.99% |
| T-5 | 3 Aug | 55.75 | 56.50 | 54.10 | 55.15 | -3.08% | +1.94% | -1.75% |
| T-4 | 4 Aug | 55.00 | 55.50 | 52.65 | 54.35 | -1.45% | +0.46% | -1.79% |
| T-3 | 5 Aug | 55.45 | 55.85 | 51.65 | 53.35 | -1.84% | -1.39% | -1.70% |
| T-2 | 10 Aug | 56.00 | 56.00 | 54.05 | 54.25 | +1.69% | +0.28% | -0.92% |
| T-1 | 11 Aug | 54.40 | 55.65 | 54.40 | 54.50 | +0.46% | +0.74% | -0.22% |
| base | 12 Aug | 55.60 | 55.95 | 52.75 | 54.10 | -0.73% | +0.00% | +0.00% |
| T+1 | 16 Aug result | 56.70 | 56.80 | 53.00 | 56.70 | +4.81% | +4.81% | +0.72% |
| T+2 | 17 Aug | 56.40 | 56.65 | 54.40 | 56.45 | -0.44% | +4.34% | +1.39% |
| T+3 | 18 Aug | 56.30 | 56.95 | 54.05 | 55.30 | -2.04% | +2.22% | +1.46% |
| T+4 | 19 Aug | 55.95 | 56.95 | 54.70 | 56.50 | +2.17% | +4.44% | +0.34% |
| T+5 | 22 Aug | 58.20 | 58.20 | 53.75 | 56.95 | +0.80% | +5.27% | -1.17% |
| T+6 | 23 Aug | 56.50 | 57.90 | 54.80 | 56.00 | -1.67% | +3.51% | -0.68% |
| T+7 | 24 Aug | 55.00 | 56.00 | 54.65 | 55.20 | -1.43% | +2.03% | -0.53% |
| T+8 | 25 Aug | 56.00 | 56.95 | 55.00 | 55.60 | +0.72% | +2.77% | -0.99% |
| T+9 | 26 Aug | 56.00 | 56.80 | 55.05 | 55.05 | -0.99% | +1.76% | -0.79% |
| T+10 | 29 Aug | 56.60 | 57.50 | 54.90 | 57.50 | +4.45% | +6.28% | -2.18% |
| T+11 | 30 Aug | 58.65 | 58.65 | 55.80 | 57.20 | -0.52% | +5.73% | +0.35% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.