Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · 2 min behind

Modi Rubber Limited · Q1FY22

Result on 13 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.4%vs market, 10 sessions
+0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close +7.4% high +8.5% low +7.0%5 Jul 2021 run-up close +6.7% high +10.6% low +5.0%6 Jul 2021 run-up close +6.4% high +8.1% low +6.2%7 Jul 2021 run-up close +5.9% high +7.7% low +4.2%8 Jul 2021 run-up close +6.7% high +7.0% low +4.8%9 Jul 2021 run-up close +5.3% high +7.0% low +4.1%12 Jul 2021 run-up close +5.1% high +6.6% low +4.1%13 Jul 2021 run-up close +4.7% high +6.0% low +4.1%14 Jul 2021 run-up close +4.7% high +5.5% low +4.1%15 Jul 2021 run-up close +4.2% high +6.7% low +1.5%16 Jul 2021 run-up close +5.1% high +5.6% low +3.8%19 Jul 2021 run-up close +5.1% high +5.5% low +0.1%20 Jul 2021 run-up close +3.8% high +5.3% low +2.1%22 Jul 2021 run-up close +4.4% high +8.2% low -0.9%23 Jul 2021 run-up close +2.5% high +4.1% low +2.5%26 Jul 2021 run-up close +7.2% high +7.6% low -0.1%27 Jul 2021 run-up close +4.4% high +7.3% low +3.3%28 Jul 2021 run-up close +6.0% high +9.3% low +1.7%29 Jul 2021 run-up close +4.8% high +7.6% low +1.6%30 Jul 2021 run-up close +6.3% high +7.0% low +2.2%2 Aug 2021 run-up close +4.8% high +6.3% low +3.1%3 Aug 2021 run-up close +2.6% high +5.1% low +2.0%4 Aug 2021 run-up close +2.7% high +5.6% low +2.7%5 Aug 2021 run-up close +0.5% high +2.8% low -2.5%6 Aug 2021 run-up close +2.3% high +2.6% low +0.5%9 Aug 2021 run-up close -1.2% high +4.1% low -2.4%10 Aug 2021 run-up close +0.1% high +3.7% low -4.3%11 Aug 2021 run-up close -1.5% high +0.5% low -4.3%12 Aug 2021 run-up close -2.1% high -1.7% low -5.6%13 Aug 2021 run-up close 0.0% high +2.0% low -3.1%16 Aug 2021 result day close 0.0% high +4.7% low -3.5%17 Aug 2021 T+1 close 0.0% high +2.0% low -3.7%18 Aug 2021 T+2 close -2.4% high +1.2% low -3.1%20 Aug 2021 T+3 close -4.3% high +0.9% low -6.7%23 Aug 2021 T+4 close -7.7% high -0.3% low -8.6%24 Aug 2021 T+5 close -9.1% high -6.1% low -11.8%25 Aug 2021 T+6 close -9.1% high -6.8% low -11.8%26 Aug 2021 T+7 close -10.3% high -7.7% low -11.1%27 Aug 2021 T+8 close -10.2% high -8.2% low -11.0%30 Aug 2021 T+9 close -10.1% high -7.5% low -10.2%31 Aug 2021 T+10 close -5.7% high -5.6% low -13.0%0.0% on the dayNIFTY 50 +3.6%Share -5.7%
Close before₹69.15the base every move below is measured from
T+1+0.0%
T+10-5.7%market +3.6%
vs market-9.4%no sector index mapped
Best close after+0.0%traded as high as +4.7% on 16 Aug
Worst close after-10.3%traded as low as -13.0% on 31 Aug
Run-up, 30 sessions-6.6%into the result
52-week range66% below high160% above low
Delivery share
—
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 74.90 75.00 74.00 74.30 — +7.45% -4.88%
T-28 5 Jul 76.50 76.50 72.60 73.75 -0.74% +6.65% -4.20%
T-27 6 Jul 73.65 74.75 73.45 73.60 -0.20% +6.44% -4.30%
T-26 7 Jul 74.50 74.50 72.05 73.25 -0.48% +5.93% -3.93%
T-25 8 Jul 73.30 74.00 72.50 73.75 +0.68% +6.65% -4.85%
T-24 9 Jul 73.90 74.00 72.00 72.80 -1.29% +5.28% -5.08%
T-23 12 Jul 72.05 73.70 72.00 72.70 -0.14% +5.13% -5.06%
T-22 13 Jul 72.90 73.30 72.00 72.40 -0.41% +4.70% -4.34%
T-21 14 Jul 72.40 72.95 72.00 72.40 +0.00% +4.70% -4.08%
T-20 15 Jul 73.75 73.75 70.20 72.05 -0.48% +4.19% -3.66%
T-19 16 Jul 72.95 73.00 71.75 72.65 +0.83% +5.06% -3.66%
T-18 19 Jul 72.60 72.95 69.25 72.70 +0.07% +5.13% -4.70%
T-17 20 Jul 72.80 72.80 70.60 71.75 -1.31% +3.76% -5.43%
T-16 22 Jul 70.40 74.80 68.50 72.20 +0.63% +4.41% -4.27%
T-15 23 Jul 72.00 72.00 70.90 70.90 -1.80% +2.53% -4.07%
T-14 26 Jul 73.90 74.40 69.10 74.15 +4.58% +7.23% -4.26%
T-13 27 Jul 74.05 74.20 71.45 72.20 -2.63% +4.41% -4.73%
T-12 28 Jul 70.30 75.60 70.30 73.30 +1.52% +6.00% -4.96%
T-11 29 Jul 74.40 74.40 70.25 72.45 -1.16% +4.77% -4.54%
T-10 30 Jul 73.60 74.00 70.70 73.50 +1.45% +6.29% -4.63%
T-9 2 Aug 73.50 73.50 71.30 72.45 -1.43% +4.77% -3.90%
T-8 3 Aug 70.55 72.70 70.55 70.95 -2.07% +2.60% -2.41%
T-7 4 Aug 72.65 73.00 71.00 71.00 +0.07% +2.68% -1.64%
T-6 5 Aug 71.10 71.10 67.45 69.50 -2.11% +0.51% -1.42%
T-5 6 Aug 69.50 70.95 69.50 70.75 +1.80% +2.31% -1.76%
T-4 9 Aug 70.00 72.00 67.50 68.30 -3.46% -1.23% -1.64%
T-3 10 Aug 69.75 71.70 66.20 69.20 +1.32% +0.07% -1.51%
T-2 11 Aug 66.75 69.50 66.15 68.10 -1.59% -1.52% -1.49%
T-1 12 Aug 65.80 67.95 65.25 67.70 -0.59% -2.10% -1.00%
base 13 Aug 67.90 70.50 67.00 69.15 +2.14% +0.00% +0.00%
T+1 16 Aug result 66.70 72.40 66.70 69.15 +0.00% +0.00% +0.21%
T+2 17 Aug 70.55 70.55 66.60 69.15 +0.00% +0.00% +0.52%
T+3 18 Aug 68.00 69.95 67.00 67.50 -2.39% -2.39% +0.24%
T+4 20 Aug 68.95 69.80 64.55 66.20 -1.93% -4.27% -0.48%
T+5 23 Aug 68.95 68.95 63.20 63.80 -3.63% -7.74% -0.20%
T+6 24 Aug 61.10 64.95 61.00 62.85 -1.49% -9.11% +0.58%
T+7 25 Aug 61.00 64.45 61.00 62.85 +0.00% -9.11% +0.64%
T+8 26 Aug 63.80 63.80 61.50 62.00 -1.35% -10.34% +0.65%
T+9 27 Aug 63.50 63.50 61.55 62.10 +0.16% -10.20% +1.07%
T+10 30 Aug 62.10 63.95 62.10 62.20 +0.16% -10.05% +2.43%
T+11 31 Aug 63.00 65.30 60.15 65.20 +4.82% -5.71% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.