Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · 2 min behind

Mazda Limited · Q4FY26

Result on 26 May 2026, first traded on 27 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.2%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 27 May 2026T+10NIFTY 50 -3.1%13 Apr 2026 run-up close -9.3% high -7.7% low -10.3%15 Apr 2026 run-up close -6.4% high -5.5% low -7.7%16 Apr 2026 run-up close -5.8% high -4.2% low -6.7%17 Apr 2026 run-up close -4.0% high -3.1% low -5.9%20 Apr 2026 run-up close -3.3% high -1.8% low -4.9%21 Apr 2026 run-up close -4.5% high -1.9% low -4.9%22 Apr 2026 run-up close -3.3% high -2.6% low -5.0%23 Apr 2026 run-up close -1.4% high -0.4% low -4.0%24 Apr 2026 run-up close -4.1% high -0.4% low -5.3%27 Apr 2026 run-up close -1.4% high +3.1% low -5.3%28 Apr 2026 run-up close -0.6% high +0.3% low -1.2%29 Apr 2026 run-up close -1.8% high +0.1% low -2.6%30 Apr 2026 run-up close -2.3% high -0.8% low -4.0%4 May 2026 run-up close -4.1% high -0.8% low -4.9%5 May 2026 run-up close -3.9% high -1.9% low -4.4%6 May 2026 run-up close -1.9% high -0.4% low -3.5%7 May 2026 run-up close -1.1% high -0.4% low -1.7%8 May 2026 run-up close -3.0% high -0.7% low -3.7%11 May 2026 run-up close -3.2% high -2.2% low -3.9%12 May 2026 run-up close -7.0% high -4.2% low -7.6%13 May 2026 run-up close -7.4% high -4.9% low -7.7%14 May 2026 run-up close -10.2% high -3.9% low -10.7%15 May 2026 run-up close -10.4% high -7.3% low -11.6%18 May 2026 run-up close -11.2% high -9.0% low -13.4%19 May 2026 run-up close -11.7% high -8.6% low -12.5%20 May 2026 run-up close -9.2% high -7.8% low -12.5%21 May 2026 run-up close -8.7% high -5.4% low -10.0%22 May 2026 run-up close -11.0% high -7.2% low -11.7%25 May 2026 run-up close -3.5% high -1.3% low -10.8%26 May 2026 run-up close 0.0% high +2.4% low -2.8%27 May 2026 result day close -4.8% high -1.3% low -7.0%29 May 2026 T+1 close +2.1% high +4.1% low -4.4%1 Jun 2026 T+2 close +6.4% high +9.6% low +2.2%2 Jun 2026 T+3 close +7.3% high +8.6% low +3.9%3 Jun 2026 T+4 close +5.6% high +6.7% low +3.8%4 Jun 2026 T+5 close +4.7% high +6.3% low +3.5%5 Jun 2026 T+6 close +2.7% high +6.7% low +1.9%8 Jun 2026 T+7 close +1.5% high +3.8% low +0.6%9 Jun 2026 T+8 close +5.1% high +6.0% low +2.8%10 Jun 2026 T+9 close +4.3% high +8.8% low +3.8%11 Jun 2026 T+10 close +2.0% high +4.0% low +1.7%-4.8% on the dayShare +2.0%NIFTY 50 -3.1%
Close before₹218.77the base every move below is measured from
T+1—
T+10+4.3%market -2.9%
vs market+7.2%no sector index mapped
Best close after+7.3%traded as high as +9.6% on 1 Jun
Worst close after-4.8%traded as low as -7.0% on 27 May
Run-up, 30 sessions+7.9%into the result
52-week range31% below high36% above low
Delivery share
-9.3 points in the fortnight before, against the month before that
Volume
1.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
23 May simulated 3 excluded — — — — — — — median turnover Rs 29 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 13 Apr 198.00 202.00 196.27 198.36 — -9.33% -0.30%
T-28 15 Apr 204.90 206.68 201.99 204.73 +3.21% -6.42% +1.33%
T-27 16 Apr 209.60 209.60 204.05 206.07 +0.65% -5.81% +1.18%
T-26 17 Apr 207.89 212.00 205.82 210.00 +1.91% -4.01% +1.84%
T-25 20 Apr 214.87 214.87 208.05 211.61 +0.77% -3.27% +1.89%
T-24 21 Apr 212.50 214.62 208.00 208.99 -1.24% -4.47% +2.77%
T-23 22 Apr 207.86 213.00 207.86 211.56 +1.23% -3.30% +1.94%
T-22 23 Apr 210.53 217.90 210.00 215.60 +1.91% -1.45% +1.08%
T-21 24 Apr 215.99 218.00 207.10 209.77 -2.70% -4.11% -0.07%
T-20 27 Apr 210.82 225.50 207.20 215.67 +2.81% -1.42% +0.75%
T-19 28 Apr 218.60 219.49 216.06 217.36 +0.78% -0.64% +0.34%
T-18 29 Apr 219.00 219.00 213.00 214.91 -1.13% -1.76% +1.10%
T-17 30 Apr 215.70 217.03 210.10 213.80 -0.52% -2.27% +0.35%
T-16 4 May 216.95 216.95 207.99 209.85 -1.85% -4.08% +0.86%
T-15 5 May 209.90 214.55 209.11 210.14 +0.14% -3.94% +0.50%
T-14 6 May 215.00 218.00 211.13 214.62 +2.13% -1.90% +1.74%
T-13 7 May 216.30 217.95 215.00 216.30 +0.78% -1.13% +1.73%
T-12 8 May 217.30 217.30 210.60 212.27 -1.86% -2.97% +1.10%
T-11 11 May 214.00 214.00 210.15 211.68 -0.28% -3.24% -0.41%
T-10 12 May 209.10 209.60 202.13 203.40 -3.91% -7.03% -2.23%
T-9 13 May 202.54 207.97 202.00 202.66 -0.36% -7.36% -2.10%
T-8 14 May 206.05 210.22 195.27 196.55 -3.01% -10.16% -0.94%
T-7 15 May 193.37 202.75 193.37 196.12 -0.22% -10.35% -1.13%
T-6 18 May 199.10 199.10 189.45 194.37 -0.89% -11.15% -1.10%
T-5 19 May 196.34 199.99 191.51 193.25 -0.58% -11.67% -1.24%
T-4 20 May 197.40 201.80 191.32 198.64 +2.79% -9.20% -1.07%
T-3 21 May 207.00 207.00 197.00 199.73 +0.55% -8.70% -1.08%
T-2 22 May 202.22 202.91 193.10 194.61 -2.56% -11.04% -0.81%
T-1 25 May 198.30 216.00 195.16 211.16 +8.50% -3.48% +0.49%
base 26 May 215.97 224.00 212.65 218.77 +3.60% +0.00% +0.00%
T+1 27 May result 216.00 216.00 203.52 208.21 -4.83% -4.83% -0.03%
T+2 29 May 209.05 227.68 209.05 223.42 +7.31% +2.13% -1.53%
T+3 1 Jun 224.50 239.70 223.52 232.69 +4.15% +6.36% -2.22%
T+4 2 Jun 232.90 237.50 227.31 234.68 +0.86% +7.27% -1.80%
T+5 3 Jun 233.34 233.50 227.00 231.06 -1.54% +5.62% -2.12%
T+6 4 Jun 226.51 232.49 226.44 228.98 -0.90% +4.67% -2.08%
T+7 5 Jun 230.56 233.47 223.03 224.64 -1.90% +2.68% -2.29%
T+8 8 Jun 222.31 226.99 220.04 222.03 -1.16% +1.49% -3.31%
T+9 9 Jun 224.88 232.00 224.88 229.94 +3.56% +5.11% -2.81%
T+10 10 Jun 229.92 237.99 227.00 228.10 -0.80% +4.26% -2.92%
T+11 11 Jun 224.00 227.48 222.41 223.24 -2.13% +2.04% -3.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.