Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Mazda Limited · Q4FY23

Result on 25 May 2023, first traded on 26 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.5%vs market, 10 sessions
+29.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 26 May 2023T+10NIFTY 50 +1.3%12 Apr 2023 run-up close -17.6% high -16.5% low -17.9%13 Apr 2023 run-up close -15.3% high -11.9% low -16.8%17 Apr 2023 run-up close -13.5% high -12.8% low -15.9%18 Apr 2023 run-up close -14.0% high -12.3% low -15.3%19 Apr 2023 run-up close -13.1% high -12.4% low -14.0%20 Apr 2023 run-up close -14.2% high -13.1% low -15.0%21 Apr 2023 run-up close -13.0% high -11.5% low -16.3%24 Apr 2023 run-up close -13.5% high -12.9% low -15.1%25 Apr 2023 run-up close -14.4% high -12.1% low -14.8%26 Apr 2023 run-up close -12.5% high -12.1% low -14.1%27 Apr 2023 run-up close -13.7% high -11.7% low -14.6%28 Apr 2023 run-up close -12.9% high -12.4% low -14.1%2 May 2023 run-up close -14.1% high -12.8% low -15.2%3 May 2023 run-up close -12.1% high -11.5% low -14.8%4 May 2023 run-up close -13.5% high -11.1% low -14.1%5 May 2023 run-up close -13.6% high -13.1% low -14.5%8 May 2023 run-up close -13.9% high -13.5% low -14.8%9 May 2023 run-up close -12.8% high -12.1% low -14.0%10 May 2023 run-up close -12.2% high -11.9% low -13.3%11 May 2023 run-up close -4.2% high -1.7% low -12.9%12 May 2023 run-up close -5.2% high -2.4% low -7.9%15 May 2023 run-up close -1.9% high +0.2% low -5.6%16 May 2023 run-up close +1.0% high +4.6% low -0.9%17 May 2023 run-up close +1.6% high +6.1% low -0.2%18 May 2023 run-up close -1.2% high +5.2% low -2.1%19 May 2023 run-up close -0.6% high +1.3% low -1.3%22 May 2023 run-up close -1.3% high +0.7% low -1.6%23 May 2023 run-up close -3.6% high +0.7% low -4.3%24 May 2023 run-up close -2.4% high -1.0% low -3.5%25 May 2023 run-up close 0.0% high +5.6% low -2.8%26 May 2023 result day close +20.0% high +20.0% low +8.7%29 May 2023 T+1 close +29.7% high +36.4% low +18.7%30 May 2023 T+2 close +31.2% high +33.1% low +24.0%31 May 2023 T+3 close +28.1% high +32.4% low +26.4%1 Jun 2023 T+4 close +28.6% high +31.0% low +26.7%2 Jun 2023 T+5 close +28.7% high +34.1% low +26.6%5 Jun 2023 T+6 close +30.6% high +34.5% low +27.2%6 Jun 2023 T+7 close +32.1% high +34.5% low +31.1%7 Jun 2023 T+8 close +25.5% high +34.7% low +25.5%8 Jun 2023 T+9 close +19.2% high +21.2% low +19.2%9 Jun 2023 T+10 close +18.9% high +22.6% low +13.3%+20.0% on the dayShare +18.9%NIFTY 50 +1.3%
Close before₹152.52the base every move below is measured from
T+1+29.7%
T+10+19.2%market +1.7%
vs market+17.5%no sector index mapped
Best close after+32.1%traded as high as +36.4% on 29 May
Worst close after+18.9%traded as low as +8.7% on 26 May
Run-up, 30 sessions+20.8%flagged — a big move into the result
52-week range6% below high52% above low
Delivery share
-14.9 points in the fortnight before, against the month before that
Volume
3.10× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.1x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 126.25 127.31 125.29 125.75 — -17.55% -2.78%
T-28 13 Apr 126.92 134.38 126.92 129.15 +2.70% -15.32% -2.69%
T-27 17 Apr 129.14 133.00 128.29 131.89 +2.12% -13.53% -3.35%
T-26 18 Apr 132.80 133.80 129.20 131.13 -0.58% -14.02% -3.61%
T-25 19 Apr 131.65 133.60 131.20 132.61 +1.13% -13.05% -3.83%
T-24 20 Apr 132.61 132.61 129.60 130.79 -1.37% -14.25% -3.80%
T-23 21 Apr 130.80 135.00 127.61 132.74 +1.49% -12.97% -3.80%
T-22 24 Apr 129.99 132.78 129.42 131.98 -0.57% -13.47% -3.15%
T-21 25 Apr 131.75 134.00 130.00 130.58 -1.06% -14.38% -3.01%
T-20 26 Apr 131.80 134.00 131.00 133.45 +2.20% -12.50% -2.77%
T-19 27 Apr 134.69 134.69 130.31 131.65 -1.35% -13.68% -2.22%
T-18 28 Apr 131.05 133.61 131.05 132.83 +0.90% -12.91% -1.40%
T-17 2 May 132.89 133.00 129.39 131.01 -1.37% -14.10% -0.95%
T-16 3 May 131.01 134.91 130.00 134.01 +2.29% -12.14% -1.26%
T-15 4 May 135.60 135.60 131.08 131.91 -1.57% -13.51% -0.36%
T-14 5 May 131.69 132.60 130.47 131.81 -0.08% -13.58% -1.38%
T-13 8 May 131.48 132.00 130.00 131.28 -0.40% -13.93% -0.31%
T-12 9 May 131.13 134.00 131.13 133.00 +1.31% -12.80% -0.30%
T-11 10 May 132.45 134.42 132.20 133.98 +0.74% -12.16% -0.03%
T-10 11 May 133.98 149.95 132.91 146.09 +9.04% -4.22% -0.13%
T-9 12 May 148.80 148.80 140.40 144.65 -0.99% -5.16% -0.03%
T-8 15 May 147.44 152.80 144.00 149.63 +3.44% -1.89% +0.42%
T-7 16 May 151.20 159.60 151.20 153.98 +2.91% +0.96% -0.19%
T-6 17 May 156.77 161.76 152.24 155.00 +0.66% +1.63% -0.76%
T-5 18 May 155.40 160.51 149.33 150.71 -2.77% -1.19% -1.04%
T-4 19 May 150.60 154.45 150.60 151.64 +0.62% -0.58% -0.64%
T-3 22 May 151.00 153.60 150.01 150.47 -0.77% -1.34% -0.04%
T-2 23 May 151.58 153.59 146.03 147.04 -2.28% -3.59% +0.15%
T-1 24 May 148.30 150.95 147.21 148.81 +1.20% -2.43% -0.20%
base 25 May 148.81 161.00 148.25 152.52 +2.49% +0.00% +0.00%
T+1 26 May result 171.80 183.02 165.80 183.02 +20.00% +20.00% +0.97%
T+2 29 May 187.97 208.00 181.10 197.77 +8.06% +29.67% +1.51%
T+3 30 May 192.54 203.00 189.20 200.11 +1.18% +31.20% +1.71%
T+4 31 May 200.00 202.00 192.80 195.35 -2.38% +28.08% +1.16%
T+5 1 Jun 195.00 199.80 193.25 196.16 +0.41% +28.61% +0.91%
T+6 2 Jun 197.43 204.60 193.05 196.29 +0.07% +28.70% +1.16%
T+7 5 Jun 197.03 205.20 194.00 199.14 +1.45% +30.57% +1.49%
T+8 6 Jun 202.00 205.20 200.02 201.48 +1.18% +32.10% +1.52%
T+9 7 Jun 202.00 205.38 191.41 191.41 -5.00% +25.50% +2.21%
T+10 8 Jun 181.84 184.80 181.84 181.84 -5.00% +19.22% +1.71%
T+11 9 Jun 173.01 187.00 172.75 181.33 -0.28% +18.89% +1.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.