Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Mazda Limited · Q2FY26

Result on 12 Nov 2025, first traded on 13 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.4%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 13 Nov 2025T+10NIFTY 50 +1.3%29 Sep 2025 run-up close +3.1% high +3.8% low +2.2%30 Sep 2025 run-up close +2.2% high +4.4% low +1.8%1 Oct 2025 run-up close +13.9% high +19.1% low +3.1%3 Oct 2025 run-up close +11.2% high +14.8% low +9.9%6 Oct 2025 run-up close +12.8% high +20.3% low +11.1%7 Oct 2025 run-up close +11.1% high +13.6% low +9.4%8 Oct 2025 run-up close +14.1% high +15.9% low +9.4%9 Oct 2025 run-up close +12.9% high +14.2% low +11.4%10 Oct 2025 run-up close +13.7% high +16.1% low +12.8%13 Oct 2025 run-up close +10.0% high +13.7% low +9.4%14 Oct 2025 run-up close +10.7% high +12.1% low +9.8%15 Oct 2025 run-up close +10.3% high +12.9% low +9.8%16 Oct 2025 run-up close +10.7% high +12.5% low +10.2%17 Oct 2025 run-up close +8.9% high +11.3% low +7.1%20 Oct 2025 run-up close +7.7% high +8.9% low +6.8%21 Oct 2025 run-up close +10.3% high +12.5% low +8.9%23 Oct 2025 run-up close +9.1% high +12.4% low +8.6%24 Oct 2025 run-up close +9.1% high +11.2% low +7.5%27 Oct 2025 run-up close +9.3% high +10.5% low +9.0%28 Oct 2025 run-up close +7.9% high +9.6% low +7.4%29 Oct 2025 run-up close +8.8% high +11.3% low +7.7%30 Oct 2025 run-up close +7.7% high +9.3% low +7.5%31 Oct 2025 run-up close +5.1% high +9.0% low +4.6%3 Nov 2025 run-up close +5.6% high +7.0% low +5.4%4 Nov 2025 run-up close +6.6% high +8.1% low +5.5%6 Nov 2025 run-up close +4.5% high +7.1% low +3.9%7 Nov 2025 run-up close +3.4% high +6.2% low +2.7%10 Nov 2025 run-up close +1.8% high +4.9% low +0.8%11 Nov 2025 run-up close +0.6% high +4.9% low -0.4%12 Nov 2025 run-up close 0.0% high +4.3% low -2.5%13 Nov 2025 result day close -0.9% high +0.8% low -4.3%14 Nov 2025 T+1 close -0.6% high 0.0% low -2.4%17 Nov 2025 T+2 close -0.8% high +1.3% low -2.2%18 Nov 2025 T+3 close -2.3% high -0.3% low -2.8%19 Nov 2025 T+4 close -3.8% high -1.3% low -3.9%20 Nov 2025 T+5 close -4.2% high -2.4% low -5.3%21 Nov 2025 T+6 close -5.2% high -3.1% low -6.2%24 Nov 2025 T+7 close -7.4% high -5.5% low -8.5%25 Nov 2025 T+8 close -8.7% high -5.6% low -9.4%26 Nov 2025 T+9 close -6.3% high -5.5% low -8.8%27 Nov 2025 T+10 close -7.0% high -4.2% low -7.4%-0.9% on the dayNIFTY 50 +1.3%Share -7.0%
Close before₹256.05the base every move below is measured from
T+1-0.6%
T+10-7.0%market +1.3%
vs market-8.4%no sector index mapped
Best close after-0.6%traded as high as +1.3% on 17 Nov
Worst close after-8.7%traded as low as -9.4% on 25 Nov
Run-up, 30 sessions-2.7%into the result
52-week range38% below high21% above low
Delivery share
+8.6 points in the fortnight before, against the month before that
Volume
0.66× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
8 Nov simulated 4 excluded — — — — — — — median turnover Rs 75 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Sep 264.40 265.85 261.70 264.05 — +3.12% -4.80%
T-28 30 Sep 265.00 267.40 260.60 261.75 -0.87% +2.23% -4.89%
T-27 1 Oct 264.90 304.90 264.00 291.70 +11.44% +13.92% -4.02%
T-26 3 Oct 291.15 293.95 281.50 284.65 -2.42% +11.17% -3.79%
T-25 6 Oct 308.00 308.00 284.35 288.75 +1.44% +12.77% -3.08%
T-24 7 Oct 289.05 290.90 280.05 284.45 -1.49% +11.09% -2.97%
T-23 8 Oct 287.05 296.70 280.10 292.10 +2.69% +14.08% -3.21%
T-22 9 Oct 292.10 292.45 285.30 289.15 -1.01% +12.93% -2.68%
T-21 10 Oct 292.00 297.40 288.85 291.20 +0.71% +13.73% -2.28%
T-20 13 Oct 291.15 291.15 280.00 281.65 -3.28% +10.00% -2.51%
T-19 14 Oct 284.90 287.05 281.20 283.45 +0.64% +10.70% -2.82%
T-18 15 Oct 284.00 289.20 281.20 282.35 -0.39% +10.27% -2.13%
T-17 16 Oct 282.35 288.15 282.15 283.35 +0.35% +10.66% -1.12%
T-16 17 Oct 283.35 285.00 274.30 278.95 -1.55% +8.94% -0.64%
T-15 20 Oct 278.95 278.95 273.50 275.80 -1.13% +7.71% -0.13%
T-14 21 Oct 288.00 288.00 278.95 282.30 +2.36% +10.25% -0.03%
T-13 23 Oct 287.90 287.90 278.00 279.30 -1.06% +9.08% +0.06%
T-12 24 Oct 284.80 284.80 275.20 279.45 +0.05% +9.14% -0.31%
T-11 27 Oct 281.10 283.00 279.00 279.85 +0.14% +9.30% +0.35%
T-10 28 Oct 277.10 280.55 275.10 276.30 -1.27% +7.91% +0.23%
T-9 29 Oct 281.95 285.00 275.70 278.55 +0.81% +8.79% +0.69%
T-8 30 Oct 275.15 279.90 275.15 275.80 -0.99% +7.71% +0.01%
T-7 31 Oct 277.60 279.00 267.90 269.15 -2.41% +5.12% -0.59%
T-6 3 Nov 270.00 273.95 270.00 270.40 +0.46% +5.60% -0.43%
T-5 4 Nov 271.60 276.90 270.15 272.85 +0.91% +6.56% -1.07%
T-4 6 Nov 274.00 274.15 266.00 267.50 -1.96% +4.47% -1.41%
T-3 7 Nov 267.25 272.00 263.05 264.85 -0.99% +3.44% -1.48%
T-2 10 Nov 260.35 268.70 258.00 260.60 -1.60% +1.78% -1.16%
T-1 11 Nov 268.50 268.50 255.10 257.50 -1.19% +0.57% -0.70%
base 12 Nov 266.95 266.95 249.60 256.05 -0.56% +0.00% +0.00%
T+1 13 Nov result 245.05 258.00 245.05 253.80 -0.88% -0.88% +0.01%
T+2 14 Nov 254.70 256.00 249.95 254.40 +0.24% -0.64% +0.13%
T+3 17 Nov 254.40 259.45 250.35 254.10 -0.12% -0.76% +0.53%
T+4 18 Nov 255.30 255.30 248.85 250.05 -1.59% -2.34% +0.13%
T+5 19 Nov 250.05 252.60 246.00 246.35 -1.48% -3.79% +0.68%
T+6 20 Nov 246.50 250.00 242.60 245.20 -0.47% -4.24% +1.22%
T+7 21 Nov 247.55 248.00 240.15 242.75 -1.00% -5.19% +0.74%
T+8 24 Nov 240.05 242.00 234.20 237.05 -2.35% -7.42% +0.32%
T+9 25 Nov 233.65 241.65 232.10 233.65 -1.43% -8.75% +0.03%
T+10 26 Nov 238.55 241.95 233.40 239.80 +2.63% -6.35% +1.27%
T+11 27 Nov 242.00 245.25 237.00 238.00 -0.75% -7.05% +1.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.