Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.30 -0.46% NIFTY BANK 55,131.40 +0.01% NIFTY IT 27,951.10 -0.66% NIFTY MIDCAP 100 59,573.80 -0.31% NIFTY SMALLCAP 100 19,545.15 +0.50% NIFTY AUTO 25,156.75 -1.51% NIFTY PHARMA 26,456.65 -0.35% NIFTY FMCG 44,851.30 -0.78%
Open as of 12:21 IST · 2 min behind

Mazda Limited · Q2FY23

Result on 15 Nov 2022, first traded on 16 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.9%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 16 Nov 2022T+10NIFTY 50 +1.9%3 Oct 2022 run-up close -11.1% high -9.4% low -12.6%4 Oct 2022 run-up close -10.1% high -9.6% low -11.1%6 Oct 2022 run-up close -9.1% high -7.6% low -11.3%7 Oct 2022 run-up close -9.3% high -6.4% low -10.8%10 Oct 2022 run-up close -9.3% high -6.6% low -10.3%11 Oct 2022 run-up close -7.4% high -5.4% low -9.0%12 Oct 2022 run-up close -8.8% high -6.6% low -9.3%13 Oct 2022 run-up close -8.5% high -7.5% low -9.1%14 Oct 2022 run-up close -8.2% high -7.3% low -8.7%17 Oct 2022 run-up close -6.6% high -3.5% low -9.0%18 Oct 2022 run-up close -4.9% high -4.2% low -6.7%19 Oct 2022 run-up close -2.1% high +2.4% low -4.8%20 Oct 2022 run-up close +13.0% high +17.5% low +1.2%21 Oct 2022 run-up close +9.7% high +13.6% low +9.1%24 Oct 2022 run-up close +21.0% high +24.8% low +10.4%25 Oct 2022 run-up close +16.3% high +22.6% low +15.8%27 Oct 2022 run-up close +14.3% high +19.9% low +13.2%28 Oct 2022 run-up close +15.6% high +18.8% low +13.9%31 Oct 2022 run-up close +19.1% high +20.2% low +16.9%1 Nov 2022 run-up close +17.3% high +22.5% low +16.6%2 Nov 2022 run-up close +14.8% high +18.8% low +14.3%3 Nov 2022 run-up close +12.1% high +17.8% low +10.2%4 Nov 2022 run-up close +13.3% high +16.9% low +10.8%7 Nov 2022 run-up close +17.6% high +21.1% low +10.2%9 Nov 2022 run-up close +15.3% high +19.2% low +13.6%10 Nov 2022 run-up close +14.1% high +15.7% low +13.6%11 Nov 2022 run-up close +16.1% high +17.9% low +14.8%14 Nov 2022 run-up close +13.6% high +17.3% low +12.1%15 Nov 2022 run-up close 0.0% high +8.4% low -1.7%16 Nov 2022 result day close +1.4% high +2.8% low -0.6%17 Nov 2022 T+1 close +0.5% high +3.8% low -1.1%18 Nov 2022 T+2 close -3.1% high +0.9% low -4.0%21 Nov 2022 T+3 close -4.5% high -2.1% low -4.8%22 Nov 2022 T+4 close -6.0% high -2.9% low -7.0%23 Nov 2022 T+5 close -4.0% high -2.5% low -8.3%24 Nov 2022 T+6 close -2.8% high -1.4% low -4.3%25 Nov 2022 T+7 close -6.5% high -1.8% low -8.3%28 Nov 2022 T+8 close -4.0% high +0.4% low -6.7%29 Nov 2022 T+9 close -3.8% high -2.6% low -4.9%30 Nov 2022 T+10 close -5.0% high -3.3% low -5.4%+1.4% on the dayNIFTY 50 +1.9%Share -5.0%
Close before₹133.82the base every move below is measured from
T+1+0.5%
T+10-5.0%market +1.9%
vs market-6.9%no sector index mapped
Best close after+1.4%traded as high as +3.8% on 17 Nov
Worst close after-6.5%traded as low as -8.3% on 25 Nov
Run-up, 30 sessions+11.7%into the result
52-week range17% below high44% above low
Delivery share
-6.8 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Oct 120.60 121.19 117.00 119.03 — -11.05% -8.24%
T-27 4 Oct 120.68 120.92 118.99 120.32 +1.08% -10.09% -6.14%
T-26 6 Oct 122.11 123.59 118.68 121.58 +1.05% -9.15% -5.82%
T-25 7 Oct 119.57 125.24 119.32 121.39 -0.16% -9.29% -5.92%
T-24 10 Oct 122.98 125.00 120.02 121.33 -0.05% -9.33% -6.32%
T-23 11 Oct 122.06 126.60 121.75 123.93 +2.14% -7.39% -7.72%
T-22 12 Oct 123.66 124.99 121.42 122.11 -1.47% -8.75% -6.95%
T-21 13 Oct 123.75 123.80 121.61 122.43 +0.26% -8.51% -7.55%
T-20 14 Oct 123.60 123.99 122.22 122.89 +0.38% -8.17% -6.62%
T-19 17 Oct 122.64 129.15 121.80 125.00 +1.72% -6.59% -5.93%
T-18 18 Oct 125.00 128.20 124.81 127.22 +1.78% -4.93% -4.98%
T-17 19 Oct 128.58 137.00 127.37 131.06 +3.02% -2.06% -4.84%
T-16 20 Oct 137.00 157.27 135.42 151.26 +15.41% +13.03% -4.56%
T-15 21 Oct 151.99 152.00 146.00 146.86 -2.91% +9.74% -4.49%
T-14 24 Oct 149.72 167.00 147.80 161.98 +10.30% +21.04% -3.66%
T-13 25 Oct 164.00 164.00 155.00 155.62 -3.93% +16.29% -4.06%
T-12 27 Oct 157.40 160.40 151.54 152.98 -1.70% +14.32% -3.62%
T-11 28 Oct 155.24 159.00 152.45 154.73 +1.14% +15.63% -3.35%
T-10 31 Oct 157.79 160.83 156.40 159.34 +2.98% +19.07% -2.13%
T-9 1 Nov 159.98 163.99 156.07 156.99 -1.47% +17.31% -1.40%
T-8 2 Nov 158.63 159.00 153.00 153.60 -2.16% +14.78% -1.74%
T-7 3 Nov 152.12 157.59 147.46 149.95 -2.38% +12.05% -1.91%
T-6 4 Nov 151.80 156.49 148.22 151.58 +1.09% +13.27% -1.56%
T-5 7 Nov 153.31 162.00 147.46 157.39 +3.83% +17.61% -1.09%
T-4 9 Nov 159.46 159.58 152.08 154.26 -1.99% +15.27% -1.34%
T-3 10 Nov 152.37 154.79 152.00 152.69 -1.02% +14.10% -2.04%
T-2 11 Nov 155.80 157.72 153.64 155.43 +1.79% +16.15% -0.29%
T-1 14 Nov 157.02 157.02 150.00 151.96 -2.23% +13.56% -0.40%
base 15 Nov 141.05 145.03 131.61 133.82 -11.94% +0.00% +0.00%
T+1 16 Nov result 136.00 137.62 133.00 135.73 +1.43% +1.43% +0.03%
T+2 17 Nov 137.00 138.89 132.39 134.49 -0.91% +0.50% -0.32%
T+3 18 Nov 134.20 135.00 128.47 129.73 -3.54% -3.06% -0.52%
T+4 21 Nov 131.00 131.03 127.46 127.76 -1.52% -4.53% -1.32%
T+5 22 Nov 129.09 130.00 124.40 125.75 -1.57% -6.03% -0.87%
T+6 23 Nov 125.75 130.41 122.74 128.43 +2.13% -4.03% -0.74%
T+7 24 Nov 130.00 131.99 128.01 130.09 +1.29% -2.79% +0.44%
T+8 25 Nov 131.40 131.40 122.71 125.06 -3.87% -6.55% +0.59%
T+9 28 Nov 126.60 134.40 124.81 128.43 +2.69% -4.03% +0.87%
T+10 29 Nov 130.37 130.37 127.21 128.74 +0.24% -3.80% +1.17%
T+11 30 Nov 129.40 129.43 126.64 127.19 -1.20% -4.95% +1.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.