Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

Mazda Limited · Q2FY22

Result on 12 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.4%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +8.1% high +9.9% low +6.2%4 Oct 2021 run-up close +6.6% high +9.8% low +6.1%5 Oct 2021 run-up close +6.1% high +8.2% low +4.6%6 Oct 2021 run-up close +6.3% high +7.1% low +4.3%7 Oct 2021 run-up close +12.0% high +15.8% low +4.6%8 Oct 2021 run-up close +9.5% high +15.2% low +9.1%11 Oct 2021 run-up close +7.4% high +11.2% low +5.7%12 Oct 2021 run-up close +7.9% high +9.0% low +6.3%13 Oct 2021 run-up close +6.6% high +10.6% low +6.3%14 Oct 2021 run-up close +7.4% high +8.9% low +6.0%18 Oct 2021 run-up close +6.5% high +9.1% low +5.7%19 Oct 2021 run-up close +4.2% high +8.2% low +2.8%20 Oct 2021 run-up close +2.0% high +4.1% low +1.2%21 Oct 2021 run-up close +2.2% high +5.2% low -0.3%22 Oct 2021 run-up close -0.1% high +2.8% low -1.3%25 Oct 2021 run-up close -1.8% high +0.3% low -3.5%26 Oct 2021 run-up close +0.1% high +1.8% low -1.3%27 Oct 2021 run-up close +0.2% high +2.7% low -1.2%28 Oct 2021 run-up close -3.1% high +1.6% low -4.5%29 Oct 2021 run-up close -4.3% high -0.4% low -5.3%1 Nov 2021 run-up close -2.7% high +1.1% low -3.7%2 Nov 2021 run-up close -1.4% high +0.1% low -3.7%3 Nov 2021 run-up close -1.5% high +0.7% low -3.1%4 Nov 2021 run-up close -2.1% high +0.3% low -2.8%8 Nov 2021 run-up close +0.5% high +1.7% low -1.9%9 Nov 2021 run-up close +4.8% high +8.2% low -1.1%10 Nov 2021 run-up close +4.1% high +6.0% low +1.1%11 Nov 2021 run-up close +1.4% high +5.2% low +1.1%12 Nov 2021 run-up close 0.0% high +4.7% low -0.3%15 Nov 2021 result day close +1.7% high +3.5% low -0.5%16 Nov 2021 T+1 close +0.6% high +2.6% low -0.2%17 Nov 2021 T+2 close -0.7% high +1.1% low -1.6%18 Nov 2021 T+3 close -1.1% high +0.8% low -3.2%22 Nov 2021 T+4 close -4.2% high +1.9% low -5.2%23 Nov 2021 T+5 close -1.6% high -0.5% low -4.3%24 Nov 2021 T+6 close -0.4% high +1.7% low -1.3%25 Nov 2021 T+7 close +0.7% high +1.6% low -1.3%26 Nov 2021 T+8 close +0.2% high +1.6% low -2.2%29 Nov 2021 T+9 close -3.0% high +0.1% low -3.5%30 Nov 2021 T+10 close -1.8% high +1.2% low -2.1%+1.7% on the dayShare -1.8%NIFTY 50 -6.2%
Close before₹125.63the base every move below is measured from
T+1+0.6%
T+10-1.8%market -6.2%
vs market+4.4%no sector index mapped
Best close after+1.7%traded as high as +3.5% on 15 Nov
Worst close after-4.2%traded as low as -5.2% on 22 Nov
Run-up, 30 sessions-6.1%into the result
52-week range15% below high46% above low
Delivery share
+2.2 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 136.20 138.01 133.41 135.77 — +8.07% -3.15%
T-27 4 Oct 136.40 137.95 133.31 133.90 -1.38% +6.58% -2.27%
T-26 5 Oct 135.98 135.98 131.39 133.35 -0.41% +6.15% -1.55%
T-25 6 Oct 134.22 134.60 131.00 133.56 +0.16% +6.31% -2.52%
T-24 7 Oct 133.57 145.47 131.36 140.72 +5.36% +12.01% -1.73%
T-23 8 Oct 140.72 144.75 137.05 137.58 -2.23% +9.51% -1.15%
T-22 11 Oct 139.65 139.65 132.81 134.94 -1.92% +7.41% -0.87%
T-21 12 Oct 135.02 136.96 133.60 135.60 +0.49% +7.94% -0.61%
T-20 13 Oct 136.40 138.97 133.50 133.96 -1.21% +6.63% +0.33%
T-19 14 Oct 135.04 136.79 133.20 134.98 +0.76% +7.44% +1.30%
T-18 18 Oct 137.00 137.00 132.80 133.81 -0.87% +6.51% +2.07%
T-17 19 Oct 133.85 135.99 129.20 130.95 -2.14% +4.23% +1.75%
T-16 20 Oct 130.20 130.80 127.20 128.12 -2.16% +1.98% +0.91%
T-15 21 Oct 129.00 132.11 125.23 128.39 +0.21% +2.20% +0.42%
T-14 22 Oct 126.75 129.15 124.01 125.54 -2.22% -0.07% +0.07%
T-13 25 Oct 126.02 126.02 121.21 123.33 -1.76% -1.83% +0.13%
T-12 26 Oct 127.85 127.85 124.03 125.76 +1.97% +0.10% +0.92%
T-11 27 Oct 128.63 128.96 124.06 125.88 +0.10% +0.20% +0.60%
T-10 28 Oct 125.19 127.67 120.00 121.70 -3.32% -3.13% -1.36%
T-9 29 Oct 120.20 125.15 119.02 120.27 -1.18% -4.27% -2.38%
T-8 1 Nov 126.99 126.99 121.00 122.24 +1.64% -2.70% -0.96%
T-7 2 Nov 122.60 125.77 121.01 123.87 +1.33% -1.40% -1.18%
T-6 3 Nov 124.00 126.53 121.70 123.72 -0.12% -1.52% -1.51%
T-5 4 Nov 125.55 126.00 122.05 122.99 -0.59% -2.10% -1.03%
T-4 8 Nov 125.00 127.80 123.24 126.20 +2.61% +0.45% -0.19%
T-3 9 Nov 124.20 135.98 124.20 131.61 +4.29% +4.76% -0.32%
T-2 10 Nov 130.23 133.20 127.02 130.76 -0.65% +4.08% -0.47%
T-1 11 Nov 132.20 132.20 127.00 127.41 -2.56% +1.42% -1.27%
base 12 Nov 128.40 131.56 125.21 125.63 -1.40% +0.00% +0.00%
T+1 15 Nov result 130.00 130.00 125.00 127.76 +1.70% +1.70% +0.04%
T+2 16 Nov 128.00 128.91 125.42 126.38 -1.08% +0.60% -0.57%
T+3 17 Nov 126.09 127.00 123.60 124.69 -1.34% -0.75% -1.13%
T+4 18 Nov 126.54 126.60 121.67 124.23 -0.37% -1.11% -1.87%
T+5 22 Nov 127.98 127.98 119.10 120.37 -3.11% -4.19% -3.79%
T+6 23 Nov 120.21 124.97 120.21 123.67 +2.74% -1.56% -3.31%
T+7 24 Nov 124.07 127.80 124.00 125.18 +1.22% -0.36% -3.80%
T+8 25 Nov 127.60 127.60 124.00 126.45 +1.01% +0.65% -3.13%
T+9 26 Nov 127.60 127.60 122.89 125.85 -0.47% +0.18% -5.95%
T+10 29 Nov 125.66 125.72 121.20 121.82 -3.20% -3.03% -5.79%
T+11 30 Nov 123.48 127.14 123.00 123.34 +1.25% -1.82% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.