Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

Mazda Limited · Q2FY21

Result on 11 Nov 2020, first traded on 12 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.8%vs market, 10 sessions
+6.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 12 Nov 2020T+10NIFTY 50 +1.9%30 Sep 2020 run-up close -0.3% high +1.5% low -7.8%1 Oct 2020 run-up close -0.6% high +2.6% low -1.8%5 Oct 2020 run-up close +0.5% high +2.5% low -2.3%6 Oct 2020 run-up close -0.5% high +2.1% low -1.7%7 Oct 2020 run-up close -3.0% high +0.3% low -3.2%8 Oct 2020 run-up close -3.2% high +1.9% low -6.3%9 Oct 2020 run-up close -5.1% high -1.8% low -5.5%12 Oct 2020 run-up close -7.1% high -1.1% low -8.0%13 Oct 2020 run-up close -7.2% high -5.8% low -8.1%14 Oct 2020 run-up close -7.4% high -5.8% low -9.6%15 Oct 2020 run-up close -7.7% high -4.5% low -10.5%16 Oct 2020 run-up close -5.7% high -5.4% low -7.8%19 Oct 2020 run-up close -4.2% high -3.9% low -6.9%20 Oct 2020 run-up close -4.4% high +0.6% low -7.5%21 Oct 2020 run-up close -3.3% high -2.0% low -6.5%22 Oct 2020 run-up close -5.0% high -2.8% low -5.9%23 Oct 2020 run-up close -1.1% high -0.2% low -4.1%26 Oct 2020 run-up close -2.9% high -1.1% low -4.6%27 Oct 2020 run-up close -2.5% high -1.1% low -6.3%28 Oct 2020 run-up close -3.5% high -1.1% low -5.1%29 Oct 2020 run-up close -5.9% high -4.0% low -7.2%30 Oct 2020 run-up close -4.7% high -3.1% low -5.9%2 Nov 2020 run-up close -5.6% high -4.4% low -7.8%3 Nov 2020 run-up close -6.0% high -4.0% low -6.2%4 Nov 2020 run-up close -5.0% high -3.1% low -7.2%5 Nov 2020 run-up close -4.1% high -3.0% low -6.0%6 Nov 2020 run-up close -3.2% high -3.0% low -5.8%9 Nov 2020 run-up close +0.1% high +3.2% low -3.6%10 Nov 2020 run-up close +0.2% high +3.7% low -2.8%11 Nov 2020 run-up close 0.0% high +0.9% low -1.0%12 Nov 2020 result day close +5.8% high +6.3% low +0.7%13 Nov 2020 T+1 close +6.1% high +8.1% low +3.4%14 Nov 2020 T+2 close +7.5% high +7.9% low +6.9%17 Nov 2020 T+3 close +9.0% high +10.4% low +7.8%18 Nov 2020 T+4 close +6.3% high +9.5% low +5.6%19 Nov 2020 T+5 close +3.7% high +8.3% low +3.2%20 Nov 2020 T+6 close +3.7% high +7.9% low +3.3%23 Nov 2020 T+7 close +4.3% high +5.5% low +0.7%24 Nov 2020 T+8 close +3.6% high +6.0% low +2.0%25 Nov 2020 T+9 close +2.8% high +5.8% low +1.8%26 Nov 2020 T+10 close +1.1% high +2.5% low -1.1%+5.8% on the dayNIFTY 50 +1.9%Share +1.1%
Close before₹113.22the base every move below is measured from
T+1+6.1%
T+10+1.1%market +1.9%
vs market-0.8%no sector index mapped
Best close after+9.0%traded as high as +10.4% on 17 Nov
Worst close after+1.1%traded as low as -1.1% on 26 Nov
Run-up, 30 sessions+0.3%into the result
52-week range1% below high142% above low
Delivery share
-7.3 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Sep 105.99 114.96 104.44 112.90 — -0.28% -11.78%
T-28 1 Oct 113.96 116.11 111.20 112.53 -0.33% -0.61% -10.45%
T-27 5 Oct 113.94 116.00 110.67 113.82 +1.15% +0.53% -9.77%
T-26 6 Oct 115.59 115.59 111.27 112.65 -1.03% -0.50% -8.52%
T-25 7 Oct 111.60 113.59 109.62 109.82 -2.51% -3.00% -7.92%
T-24 8 Oct 112.00 115.37 106.13 109.64 -0.16% -3.16% -7.17%
T-23 9 Oct 110.00 111.21 107.00 107.39 -2.05% -5.15% -6.55%
T-22 12 Oct 109.00 112.00 104.20 105.20 -2.04% -7.08% -6.42%
T-21 13 Oct 105.00 106.60 104.00 105.08 -0.11% -7.19% -6.39%
T-20 14 Oct 105.98 106.60 102.32 104.79 -0.28% -7.45% -6.10%
T-19 15 Oct 103.10 108.17 101.32 104.55 -0.23% -7.66% -8.38%
T-18 16 Oct 104.87 107.05 104.42 106.74 +2.09% -5.72% -7.74%
T-17 19 Oct 105.43 108.80 105.43 108.44 +1.59% -4.22% -6.87%
T-16 20 Oct 108.44 113.95 104.75 108.29 -0.14% -4.35% -6.69%
T-15 21 Oct 107.09 110.91 105.83 109.53 +1.15% -3.26% -6.37%
T-14 22 Oct 110.00 110.00 106.51 107.61 -1.75% -4.95% -6.69%
T-13 23 Oct 108.60 113.00 108.60 111.95 +4.03% -1.12% -6.42%
T-12 26 Oct 112.00 112.00 108.00 109.95 -1.79% -2.89% -7.70%
T-11 27 Oct 108.26 111.95 106.12 110.35 +0.36% -2.53% -6.74%
T-10 28 Oct 110.34 112.00 107.41 109.25 -1.00% -3.51% -8.00%
T-9 29 Oct 108.21 108.64 105.10 106.50 -2.52% -5.94% -8.46%
T-8 30 Oct 109.74 109.74 106.50 107.92 +1.33% -4.68% -8.68%
T-7 2 Nov 108.00 108.27 104.41 106.85 -0.99% -5.63% -8.47%
T-6 3 Nov 106.84 108.64 106.20 106.42 -0.40% -6.01% -7.34%
T-5 4 Nov 108.01 109.68 105.06 107.53 +1.04% -5.03% -6.59%
T-4 5 Nov 109.79 109.80 106.46 108.62 +1.01% -4.06% -4.93%
T-3 6 Nov 109.12 109.80 106.60 109.62 +0.92% -3.18% -3.81%
T-2 9 Nov 109.63 116.80 109.20 113.36 +3.41% +0.12% -2.26%
T-1 10 Nov 114.94 117.38 110.08 113.47 +0.10% +0.22% -0.93%
base 11 Nov 112.04 114.20 112.04 113.22 -0.22% +0.00% +0.00%
T+1 12 Nov result 114.00 120.40 113.97 119.82 +5.83% +5.83% -0.46%
T+2 13 Nov 122.00 122.39 117.02 120.13 +0.26% +6.10% -0.23%
T+3 14 Nov 122.00 122.14 121.01 121.69 +1.30% +7.48% —
T+4 17 Nov 124.20 124.95 122.00 123.45 +1.45% +9.04% +0.98%
T+5 18 Nov 124.00 124.01 119.60 120.30 -2.55% +6.25% +1.48%
T+6 19 Nov 119.00 122.57 116.86 117.38 -2.43% +3.67% +0.18%
T+7 20 Nov 119.79 122.20 116.90 117.45 +0.06% +3.74% +0.86%
T+8 23 Nov 117.01 119.41 114.00 118.07 +0.53% +4.28% +1.39%
T+9 24 Nov 118.46 119.96 115.52 117.31 -0.64% +3.61% +2.40%
T+10 25 Nov 117.99 119.80 115.30 116.35 -0.82% +2.76% +0.86%
T+11 26 Nov 116.01 116.01 112.00 114.43 -1.65% +1.07% +1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.