Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

Mazda Limited · Q1FY27

Result on 10 Aug 2026, first traded on 11 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
+2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Aug 2026T+10NIFTY 50 -1.0%30 Jun 2026 run-up close -0.4% high +1.4% low -2.6%1 Jul 2026 run-up close -1.3% high +0.9% low -1.4%2 Jul 2026 run-up close -1.6% high +1.0% low -1.9%3 Jul 2026 run-up close -2.1% high 0.0% low -2.8%6 Jul 2026 run-up close +16.9% high +17.5% low +1.4%7 Jul 2026 run-up close +8.1% high +17.1% low +7.0%8 Jul 2026 run-up close +1.8% high +8.9% low +0.6%9 Jul 2026 run-up close +0.2% high +3.2% low -1.0%10 Jul 2026 run-up close +3.3% high +4.4% low +0.3%13 Jul 2026 run-up close +2.3% high +6.2% low +0.7%14 Jul 2026 run-up close -0.3% high +4.4% low -1.4%15 Jul 2026 run-up close +1.8% high +4.0% low -0.6%16 Jul 2026 run-up close -0.1% high +3.2% low -1.4%17 Jul 2026 run-up close -2.5% high +1.9% low -3.7%20 Jul 2026 run-up close -4.9% high -2.9% low -6.5%21 Jul 2026 run-up close -5.0% high -2.5% low -5.7%22 Jul 2026 run-up close -5.6% high -2.9% low -7.2%23 Jul 2026 run-up close -6.2% high -4.5% low -7.0%24 Jul 2026 run-up close -7.7% high -4.9% low -8.4%27 Jul 2026 run-up close -7.5% high -5.3% low -8.7%28 Jul 2026 run-up close -9.4% high -5.4% low -9.6%29 Jul 2026 run-up close -9.5% high -6.6% low -10.4%30 Jul 2026 run-up close -8.5% high -6.3% low -10.4%31 Jul 2026 run-up close -7.4% high -7.1% low -10.3%3 Aug 2026 run-up close -5.5% high -4.0% low -7.8%4 Aug 2026 run-up close -3.5% high -3.2% low -5.2%5 Aug 2026 run-up close -3.1% high -2.3% low -4.0%6 Aug 2026 run-up close -2.6% high -1.0% low -4.7%7 Aug 2026 run-up close -1.4% high -0.3% low -2.6%10 Aug 2026 run-up close 0.0% high +1.7% low -1.3%11 Aug 2026 result day close +4.5% high +5.0% low +0.9%12 Aug 2026 T+1 close +2.6% high +6.4% low +0.5%13 Aug 2026 T+2 close +0.9% high +3.8% low +0.4%14 Aug 2026 T+3 close +0.3% high +2.3% low -0.8%17 Aug 2026 T+4 close -1.5% high +2.1% low -3.1%18 Aug 2026 T+5 close +0.8% high +1.9% low -1.4%19 Aug 2026 T+6 close +1.3% high +2.4% low -1.7%20 Aug 2026 T+7 close +0.3% high +2.4% low -0.8%21 Aug 2026 T+8 close 0.0% high +2.2% low -0.6%24 Aug 2026 T+9 close +0.4% high +1.9% low -0.5%25 Aug 2026 T+10 close +2.4% high +3.2% low +0.3%+4.5% on the dayShare +2.4%NIFTY 50 -1.0%
Close before₹234.46the base every move below is measured from
T+1+2.6%
T+10+2.4%market -1.0%
vs market+3.4%no sector index mapped
Best close after+4.5%traded as high as +6.4% on 12 Aug
Worst close after-1.5%traded as low as -3.1% on 17 Aug
Run-up, 30 sessions+1.6%into the result
52-week range20% below high46% above low
Delivery share
—
Volume
0.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Jun 230.60 237.77 228.45 233.48 — -0.42% -2.92%
T-28 1 Jul 235.92 236.61 231.10 231.37 -0.90% -1.32% -2.35%
T-27 2 Jul 235.28 236.76 230.01 230.65 -0.31% -1.63% -1.66%
T-26 3 Jul 234.27 234.35 228.00 229.49 -0.50% -2.12% -1.27%
T-25 6 Jul 237.79 275.38 237.79 274.03 +19.41% +16.88% -0.62%
T-24 7 Jul 274.48 274.48 250.96 253.40 -7.53% +8.08% -0.75%
T-23 8 Jul 251.50 255.41 235.81 238.63 -5.83% +1.78% -2.85%
T-22 9 Jul 238.00 242.07 232.00 235.01 -1.52% +0.23% -2.53%
T-21 10 Jul 235.16 244.85 235.14 242.20 +3.06% +3.30% -1.53%
T-20 13 Jul 248.00 249.00 236.00 239.77 -1.00% +2.26% -1.52%
T-19 14 Jul 243.85 244.80 231.10 233.81 -2.49% -0.28% -2.16%
T-18 15 Jul 233.25 243.80 232.99 238.72 +2.10% +1.82% -2.06%
T-17 16 Jul 241.10 242.00 231.25 234.19 -1.90% -0.12% -2.08%
T-16 17 Jul 234.30 238.96 225.75 228.70 -2.34% -2.46% -1.01%
T-15 20 Jul 226.41 227.60 219.21 222.97 -2.51% -4.90% -1.40%
T-14 21 Jul 223.01 228.70 221.05 222.83 -0.06% -4.96% -1.61%
T-13 22 Jul 224.00 227.77 217.50 221.38 -0.65% -5.58% -2.39%
T-12 23 Jul 222.00 223.97 218.10 219.87 -0.68% -6.22% -2.91%
T-11 24 Jul 220.00 222.99 214.70 216.39 -1.58% -7.71% -3.32%
T-10 27 Jul 215.31 221.99 214.00 216.92 +0.24% -7.48% -2.39%
T-9 28 Jul 217.81 221.80 212.00 212.53 -2.02% -9.35% -2.43%
T-8 29 Jul 212.00 218.99 210.00 212.26 -0.13% -9.47% -1.36%
T-7 30 Jul 216.00 219.74 210.11 214.42 +1.02% -8.55% -1.08%
T-6 31 Jul 214.39 217.73 210.41 217.17 +1.28% -7.37% -0.81%
T-5 3 Aug 219.90 224.97 216.10 221.63 +2.05% -5.47% +0.77%
T-4 4 Aug 222.20 227.00 222.20 226.37 +2.14% -3.45% +0.13%
T-3 5 Aug 228.95 229.00 225.00 227.23 +0.38% -3.08% +0.17%
T-2 6 Aug 227.80 232.00 223.36 228.35 +0.49% -2.61% +0.21%
T-1 7 Aug 228.35 233.70 228.35 231.23 +1.26% -1.38% -0.05%
base 10 Aug 232.00 238.37 231.33 234.46 +1.40% +0.00% +0.00%
T+1 11 Aug result 241.00 246.18 236.55 244.92 +4.46% +4.46% -0.46%
T+2 12 Aug 240.12 249.50 235.61 240.54 -1.79% +2.59% -0.60%
T+3 13 Aug 243.25 243.30 235.30 236.56 -1.65% +0.90% -0.76%
T+4 14 Aug 232.65 239.95 232.65 235.16 -0.59% +0.30% -0.89%
T+5 17 Aug 237.51 239.40 227.30 230.90 -1.81% -1.52% -1.20%
T+6 18 Aug 236.87 239.00 231.11 236.41 +2.39% +0.83% -1.74%
T+7 19 Aug 235.80 240.00 230.50 237.47 +0.45% +1.28% -2.06%
T+8 20 Aug 238.00 240.00 232.69 235.09 -1.00% +0.27% -1.43%
T+9 21 Aug 239.60 239.60 233.00 234.41 -0.29% -0.02% -1.35%
T+10 24 Aug 233.58 239.00 233.35 235.49 +0.46% +0.44% -1.48%
T+11 25 Aug 235.10 242.00 235.10 240.08 +1.95% +2.40% -1.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.