Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · about a minute behind

Mazda Limited · Q1FY22

Result on 12 Aug 2021, first traded on 13 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 13 Aug 2021T+10NIFTY 50 +3.5%1 Jul 2021 run-up close +1.3% high +4.7% low +0.7%2 Jul 2021 run-up close +0.4% high +3.0% low -0.3%5 Jul 2021 run-up close -0.2% high +2.7% low -0.5%6 Jul 2021 run-up close +9.4% high +9.8% low +0.2%7 Jul 2021 run-up close +4.8% high +9.4% low +3.6%8 Jul 2021 run-up close +2.5% high +6.9% low +2.2%9 Jul 2021 run-up close +5.8% high +6.9% low +2.6%12 Jul 2021 run-up close +5.0% high +7.2% low +3.5%13 Jul 2021 run-up close +4.0% high +6.5% low +3.7%14 Jul 2021 run-up close +3.7% high +6.4% low +3.0%15 Jul 2021 run-up close +3.2% high +5.5% low +2.7%16 Jul 2021 run-up close +3.8% high +4.7% low +2.3%19 Jul 2021 run-up close +1.8% high +4.5% low +1.2%20 Jul 2021 run-up close -0.1% high +3.8% low -1.0%22 Jul 2021 run-up close +1.1% high +2.7% low +0.5%23 Jul 2021 run-up close +3.7% high +6.9% low -0.6%26 Jul 2021 run-up close +1.7% high +4.5% low +1.5%27 Jul 2021 run-up close +0.4% high +4.0% low -0.5%28 Jul 2021 run-up close +1.4% high +2.3% low +0.2%29 Jul 2021 run-up close -2.8% high +2.3% low -4.1%30 Jul 2021 run-up close -0.7% high +0.8% low -2.4%2 Aug 2021 run-up close -1.2% high +1.8% low -2.4%3 Aug 2021 run-up close -1.8% high 0.0% low -2.5%4 Aug 2021 run-up close -5.1% high +0.7% low -6.6%5 Aug 2021 run-up close -8.7% high -3.3% low -9.6%6 Aug 2021 run-up close +7.1% high +8.8% low -7.8%9 Aug 2021 run-up close +2.2% high +9.9% low +1.0%10 Aug 2021 run-up close -1.6% high +6.6% low -3.6%11 Aug 2021 run-up close -4.8% high +1.4% low -6.6%12 Aug 2021 run-up close 0.0% high +2.2% low -4.1%13 Aug 2021 result day close -0.5% high +9.7% low -1.0%16 Aug 2021 T+1 close -2.5% high +0.6% low -3.2%17 Aug 2021 T+2 close -4.1% high 0.0% low -4.9%18 Aug 2021 T+3 close -4.4% high -1.1% low -5.4%20 Aug 2021 T+4 close -7.2% high -2.4% low -7.9%23 Aug 2021 T+5 close -8.7% high -2.4% low -9.1%24 Aug 2021 T+6 close -9.1% high -7.2% low -10.4%25 Aug 2021 T+7 close -5.8% high -1.5% low -8.1%26 Aug 2021 T+8 close +0.7% high +7.1% low -5.3%27 Aug 2021 T+9 close +3.6% high +4.6% low -0.4%30 Aug 2021 T+10 close +3.0% high +5.0% low +2.1%-0.5% on the dayNIFTY 50 +3.5%Share +3.0%
Close before₹118.82the base every move below is measured from
T+1-2.5%
T+10+3.0%market +3.5%
vs market-0.5%no sector index mapped
Best close after+3.6%traded as high as +9.7% on 13 Aug
Worst close after-9.1%traded as low as -10.4% on 24 Aug
Run-up, 30 sessions-3.7%into the result
52-week range18% below high77% above low
Delivery share
-1.5 points in the fortnight before, against the month before that
Volume
2.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jul 122.14 124.40 119.60 120.35 — +1.29% -4.18%
T-28 2 Jul 121.14 122.39 118.44 119.24 -0.92% +0.35% -3.92%
T-27 5 Jul 120.63 122.08 118.20 118.63 -0.51% -0.16% -3.24%
T-26 6 Jul 119.76 130.49 119.02 130.02 +9.60% +9.43% -3.34%
T-25 7 Jul 128.80 129.95 123.04 124.49 -4.25% +4.77% -2.96%
T-24 8 Jul 126.96 126.96 121.40 121.74 -2.21% +2.46% -3.89%
T-23 9 Jul 123.40 126.96 121.92 125.66 +3.22% +5.76% -4.12%
T-22 12 Jul 126.40 127.40 122.99 124.76 -0.72% +5.00% -4.11%
T-21 13 Jul 126.40 126.60 123.20 123.55 -0.97% +3.98% -3.37%
T-20 14 Jul 123.54 126.40 122.40 123.19 -0.29% +3.68% -3.12%
T-19 15 Jul 123.00 125.41 122.00 122.59 -0.49% +3.17% -2.69%
T-18 16 Jul 123.01 124.39 121.59 123.29 +0.57% +3.76% -2.69%
T-17 19 Jul 124.20 124.22 120.22 120.91 -1.93% +1.76% -3.74%
T-16 20 Jul 123.32 123.32 117.60 118.66 -1.86% -0.13% -4.47%
T-15 22 Jul 120.00 121.99 119.43 120.16 +1.26% +1.13% -3.30%
T-14 23 Jul 121.28 127.00 118.16 123.16 +2.50% +3.65% -3.11%
T-13 26 Jul 124.20 124.20 120.59 120.80 -1.92% +1.67% -3.30%
T-12 27 Jul 121.59 123.59 118.20 119.29 -1.25% +0.40% -3.78%
T-11 28 Jul 121.17 121.59 119.00 120.52 +1.03% +1.43% -4.00%
T-10 29 Jul 121.54 121.54 113.99 115.46 -4.20% -2.83% -3.58%
T-9 30 Jul 116.92 119.74 115.99 118.04 +2.23% -0.66% -3.67%
T-8 2 Aug 121.00 121.00 116.02 117.34 -0.59% -1.25% -2.93%
T-7 3 Aug 117.79 118.78 115.81 116.65 -0.59% -1.83% -1.43%
T-6 4 Aug 119.49 119.60 111.00 112.74 -3.35% -5.12% -0.65%
T-5 5 Aug 114.87 114.87 107.45 108.46 -3.80% -8.72% -0.43%
T-4 6 Aug 110.90 129.30 109.56 127.25 +17.32% +7.09% -0.77%
T-3 9 Aug 127.60 130.60 120.00 121.40 -4.60% +2.17% -0.65%
T-2 10 Aug 121.60 126.63 114.53 116.92 -3.69% -1.60% -0.52%
T-1 11 Aug 116.97 120.50 111.00 113.09 -3.28% -4.82% -0.50%
base 12 Aug 114.00 121.40 114.00 118.82 +5.07% +0.00% +0.00%
T+1 13 Aug result 120.20 130.40 117.69 118.19 -0.53% -0.53% +1.01%
T+2 16 Aug 118.02 119.50 115.00 115.89 -1.95% -2.47% +1.21%
T+3 17 Aug 114.26 118.78 113.02 113.92 -1.70% -4.12% +1.53%
T+4 18 Aug 115.26 117.52 112.45 113.59 -0.29% -4.40% +1.25%
T+5 20 Aug 113.59 115.98 109.45 110.21 -2.98% -7.25% +0.53%
T+6 23 Aug 116.00 116.00 108.00 108.46 -1.59% -8.72% +0.81%
T+7 24 Aug 110.00 110.21 106.49 107.97 -0.45% -9.13% +1.59%
T+8 25 Aug 109.99 116.99 109.16 111.94 +3.68% -5.79% +1.65%
T+9 26 Aug 112.59 127.20 112.57 119.68 +6.91% +0.72% +1.67%
T+10 27 Aug 119.68 124.31 118.31 123.10 +2.86% +3.60% +2.08%
T+11 30 Aug 123.10 124.77 121.27 122.37 -0.59% +2.99% +3.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.