Maruti Suzuki India Ltd. · Q4FY20
Result on 14 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.4%vs market, 10 sessions
+1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹5,036.10the base every move below is measured from
T+1+1.3%
T+10+8.6%market +1.1% · sector +4.6%
vs market+7.4%vs sector +4.0%
Best close after+11.4%traded as high as +12.5% on 29 May
Worst close after-6.3%traded as low as -7.1% on 18 May
Run-up, 30 sessions+18.6%flagged — a big move into the result
52-week range33% below high26% above low
- Delivery share
- -7.4 points in the fortnight before, against the month before that
- Volume
- 1.25× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
- Its sector moved +4.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 30 Mar | 4,587.45 | 4,639.95 | 4,270.00 | 4,328.45 | — | -14.05% | -11.75% | -20.11% |
| T-26 | 31 Mar | 4,450.00 | 4,468.05 | 4,210.00 | 4,288.30 | -0.93% | -14.85% | -8.37% | -19.05% |
| T-25 | 1 Apr | 4,290.00 | 4,424.85 | 4,190.10 | 4,246.35 | -0.98% | -15.68% | -12.04% | -20.31% |
| T-24 | 3 Apr | 4,250.00 | 4,267.00 | 4,001.10 | 4,011.50 | -5.53% | -20.35% | -13.85% | -22.70% |
| T-23 | 7 Apr | 4,150.00 | 4,612.90 | 4,120.00 | 4,553.65 | +13.51% | -9.58% | -6.30% | -15.28% |
| T-22 | 8 Apr | 4,406.50 | 4,925.00 | 4,406.50 | 4,698.10 | +3.17% | -6.71% | -6.77% | -13.70% |
| T-21 | 9 Apr | 4,794.45 | 5,399.00 | 4,736.20 | 5,326.65 | +13.38% | +5.77% | -2.89% | -4.72% |
| T-20 | 13 Apr | 5,285.00 | 5,343.40 | 5,001.00 | 5,283.15 | -0.82% | +4.91% | -4.15% | -7.06% |
| T-19 | 15 Apr | 5,307.50 | 5,350.00 | 5,041.00 | 5,094.30 | -3.57% | +1.16% | -4.88% | -8.75% |
| T-18 | 16 Apr | 5,017.00 | 5,228.00 | 4,970.00 | 5,130.80 | +0.72% | +1.88% | -4.16% | -7.71% |
| T-17 | 17 Apr | 5,325.00 | 5,602.95 | 5,211.70 | 5,505.00 | +7.29% | +9.31% | -1.24% | -3.01% |
| T-16 | 20 Apr | 5,512.00 | 5,573.95 | 5,280.00 | 5,331.35 | -3.15% | +5.86% | -1.30% | -4.34% |
| T-15 | 21 Apr | 5,131.30 | 5,131.30 | 4,884.50 | 5,001.10 | -6.19% | -0.69% | -4.29% | -9.42% |
| T-14 | 22 Apr | 5,009.00 | 5,248.25 | 4,991.00 | 5,180.85 | +3.59% | +2.87% | -2.09% | -7.15% |
| T-13 | 23 Apr | 5,169.00 | 5,244.60 | 5,045.00 | 5,156.35 | -0.47% | +2.39% | -0.74% | -6.50% |
| T-12 | 24 Apr | 5,100.00 | 5,140.00 | 5,030.00 | 5,045.65 | -2.15% | +0.19% | -2.44% | -8.00% |
| T-11 | 27 Apr | 5,150.10 | 5,225.00 | 4,991.55 | 5,056.35 | +0.21% | +0.40% | -1.08% | -7.04% |
| T-10 | 28 Apr | 5,090.00 | 5,120.00 | 4,990.25 | 5,052.70 | -0.07% | +0.33% | -0.03% | -6.80% |
| T-9 | 29 Apr | 5,100.00 | 5,100.00 | 5,011.05 | 5,068.45 | +0.31% | +0.64% | +1.81% | -5.15% |
| T-8 | 30 Apr | 5,122.00 | 5,425.00 | 5,122.00 | 5,358.80 | +5.73% | +6.41% | +5.08% | +0.97% |
| T-7 | 4 May | 5,096.00 | 5,130.25 | 4,840.00 | 4,886.30 | -8.82% | -2.97% | -0.96% | -6.30% |
| T-6 | 5 May | 4,995.00 | 5,029.55 | 4,800.00 | 4,829.85 | -1.16% | -4.10% | -1.90% | -6.72% |
| T-5 | 6 May | 4,841.20 | 5,000.00 | 4,710.00 | 4,843.25 | +0.28% | -3.83% | -1.20% | -5.00% |
| T-4 | 7 May | 4,899.50 | 4,935.35 | 4,735.00 | 4,749.30 | -1.94% | -5.69% | -1.97% | -5.57% |
| T-3 | 8 May | 4,874.00 | 4,879.00 | 4,637.50 | 4,654.15 | -2.00% | -7.58% | -1.41% | -6.79% |
| T-2 | 11 May | 4,750.00 | 5,014.60 | 4,730.15 | 4,937.80 | +6.09% | -1.95% | -1.54% | -2.82% |
| T-1 | 12 May | 4,914.00 | 4,985.00 | 4,690.05 | 4,951.30 | +0.27% | -1.68% | -1.99% | -2.32% |
| base | 13 May | 5,250.00 | 5,317.45 | 4,986.25 | 5,036.10 | +1.71% | +0.00% | +0.00% | +0.00% |
| T+1 | 14 May result | 4,905.00 | 5,145.00 | 4,852.15 | 5,114.05 | +1.55% | +1.55% | -2.57% | -0.69% |
| T+2 | 15 May | 5,110.00 | 5,123.20 | 4,961.15 | 5,100.40 | -0.27% | +1.28% | -2.63% | -1.69% |
| T+3 | 18 May | 5,080.40 | 5,095.00 | 4,680.55 | 4,720.95 | -7.44% | -6.26% | -5.97% | -7.09% |
| T+4 | 19 May | 4,842.00 | 4,900.00 | 4,755.75 | 4,805.30 | +1.79% | -4.58% | -5.38% | -6.13% |
| T+5 | 20 May | 4,754.00 | 4,920.00 | 4,745.50 | 4,891.95 | +1.80% | -2.86% | -3.38% | -4.12% |
| T+6 | 21 May | 4,890.00 | 5,073.80 | 4,851.05 | 5,050.10 | +3.23% | +0.28% | -2.96% | -1.62% |
| T+7 | 22 May | 5,010.00 | 5,150.00 | 4,930.75 | 5,134.30 | +1.67% | +1.95% | -3.67% | -1.33% |
| T+8 | 26 May | 5,200.00 | 5,285.80 | 5,160.65 | 5,246.15 | +2.18% | +4.17% | -3.78% | +0.17% |
| T+9 | 27 May | 5,270.00 | 5,291.00 | 5,135.40 | 5,244.40 | -0.03% | +4.14% | -0.73% | +0.90% |
| T+10 | 28 May | 5,267.00 | 5,495.00 | 5,220.00 | 5,468.35 | +4.27% | +8.58% | +1.14% | +4.58% |
| T+11 | 29 May | 5,375.00 | 5,666.75 | 5,375.00 | 5,610.80 | +2.60% | +11.41% | +2.10% | +6.40% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.