Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Maruti Suzuki India Ltd. · Q1FY21

Result on 29 Jul 2020, first traded on 30 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.0%vs market, 10 sessions
+1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 30 Jul 2020T+10NIFTY 50 +0.9%18 Jun 2020 run-up close -7.6% high -6.9% low -8.8%19 Jun 2020 run-up close -4.7% high -4.0% low -7.7%22 Jun 2020 run-up close -4.7% high -3.4% low -6.1%23 Jun 2020 run-up close -4.8% high -2.9% low -5.2%24 Jun 2020 run-up close -6.9% high -4.0% low -7.4%25 Jun 2020 run-up close -6.8% high -5.5% low -8.6%26 Jun 2020 run-up close -7.0% high -6.1% low -7.9%29 Jun 2020 run-up close -8.2% high -6.2% low -8.7%30 Jun 2020 run-up close -5.6% high -5.0% low -8.1%1 Jul 2020 run-up close -6.2% high -4.9% low -6.6%2 Jul 2020 run-up close -3.8% high -3.6% low -6.8%3 Jul 2020 run-up close -4.1% high -3.2% low -4.9%6 Jul 2020 run-up close -1.0% high -0.6% low -4.2%7 Jul 2020 run-up close +0.7% high +1.0% low -1.5%8 Jul 2020 run-up close -2.3% high +0.8% low -2.6%9 Jul 2020 run-up close -3.0% high -1.4% low -4.1%10 Jul 2020 run-up close -3.7% high -1.6% low -4.3%13 Jul 2020 run-up close -3.2% high -2.0% low -4.2%14 Jul 2020 run-up close -6.7% high -3.7% low -7.0%15 Jul 2020 run-up close -6.2% high -4.9% low -7.0%16 Jul 2020 run-up close -5.0% high -4.3% low -7.0%17 Jul 2020 run-up close -4.3% high -3.7% low -5.4%20 Jul 2020 run-up close -5.1% high -4.0% low -6.0%21 Jul 2020 run-up close -0.9% high -0.6% low -4.6%22 Jul 2020 run-up close -2.9% high -0.9% low -4.0%23 Jul 2020 run-up close -1.9% high -1.5% low -3.5%24 Jul 2020 run-up close -3.0% high -2.2% low -4.1%27 Jul 2020 run-up close -2.3% high -2.0% low -4.2%28 Jul 2020 run-up close +1.6% high +2.2% low -2.5%29 Jul 2020 run-up close 0.0% high +1.8% low -1.1%30 Jul 2020 result day close +1.3% high +3.4% low -0.2%31 Jul 2020 T+1 close +1.3% high +3.1% low +0.4%3 Aug 2020 T+2 close -0.3% high +4.1% low -1.0%4 Aug 2020 T+3 close +2.8% high +3.1% low 0.0%5 Aug 2020 T+4 close +5.5% high +6.7% low +3.2%6 Aug 2020 T+5 close +6.0% high +6.5% low +4.0%7 Aug 2020 T+6 close +8.0% high +9.1% low +4.8%10 Aug 2020 T+7 close +6.9% high +8.8% low +6.3%11 Aug 2020 T+8 close +7.5% high +8.5% low +6.9%12 Aug 2020 T+9 close +8.8% high +9.6% low +6.6%13 Aug 2020 T+10 close +8.8% high +9.5% low +7.6%+1.3% on the dayShare +8.8%NIFTY 50 +0.9%
Close before₹6,185.15the base every move below is measured from
T+1+1.3%
T+10+8.8%market +0.9% · sector +7.5%
vs market+8.0%vs sector +1.3%
Best close after+8.8%traded as high as +9.6% on 12 Aug
Worst close after-0.3%traded as low as -1.0% on 3 Aug
Run-up, 30 sessions+8.0%into the result
52-week range18% below high54% above low
Delivery share
-0.8 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +7.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 18 Jun 5,695.00 5,758.00 5,641.00 5,714.40 — -7.61% -9.92% -10.84%
T-28 19 Jun 5,751.00 5,935.00 5,707.00 5,897.35 +3.20% -4.65% -8.56% -9.49%
T-27 22 Jun 5,900.00 5,975.00 5,806.35 5,896.00 -0.02% -4.67% -7.96% -8.20%
T-26 23 Jun 5,900.00 6,007.20 5,862.55 5,886.50 -0.16% -4.83% -6.53% -7.38%
T-25 24 Jun 5,938.00 5,938.00 5,730.00 5,755.35 -2.23% -6.95% -8.01% -8.01%
T-24 25 Jun 5,677.00 5,846.80 5,651.00 5,762.30 +0.12% -6.84% -8.16% -8.08%
T-23 26 Jun 5,800.00 5,810.00 5,695.00 5,754.90 -0.13% -6.96% -7.32% -8.17%
T-22 29 Jun 5,730.00 5,800.00 5,650.00 5,678.70 -1.32% -8.19% -7.95% -9.34%
T-21 30 Jun 5,750.00 5,874.50 5,681.45 5,838.30 +2.81% -5.61% -8.04% -8.34%
T-20 1 Jul 5,838.30 5,885.00 5,775.00 5,803.10 -0.60% -6.18% -6.90% -8.34%
T-19 2 Jul 5,850.00 5,960.00 5,762.80 5,948.45 +2.50% -3.83% -5.81% -5.77%
T-18 3 Jul 5,948.45 5,988.60 5,883.05 5,932.10 -0.27% -4.09% -5.32% -4.90%
T-17 6 Jul 5,963.45 6,147.70 5,925.00 6,123.60 +3.23% -1.00% -3.92% -2.16%
T-16 7 Jul 6,140.00 6,250.00 6,092.65 6,226.75 +1.68% +0.67% -3.60% -1.78%
T-15 8 Jul 6,226.75 6,235.00 6,022.60 6,044.40 -2.93% -2.28% -4.44% -3.70%
T-14 9 Jul 6,080.00 6,096.00 5,931.35 6,002.35 -0.70% -2.96% -3.48% -3.34%
T-13 10 Jul 5,980.00 6,085.10 5,921.00 5,955.65 -0.78% -3.71% -3.88% -3.94%
T-12 13 Jul 6,000.00 6,059.25 5,927.80 5,988.85 +0.56% -3.17% -3.57% -3.35%
T-11 14 Jul 5,951.00 5,958.75 5,750.00 5,771.75 -3.63% -6.68% -5.32% -5.65%
T-10 15 Jul 5,810.00 5,879.80 5,755.00 5,801.30 +0.51% -6.21% -5.22% -5.45%
T-9 16 Jul 5,809.00 5,920.00 5,752.00 5,875.35 +1.28% -5.01% -4.13% -4.29%
T-8 17 Jul 5,898.00 5,956.00 5,851.00 5,919.50 +0.75% -4.29% -2.69% -2.63%
T-7 20 Jul 5,935.00 5,936.00 5,812.00 5,867.50 -0.88% -5.14% -1.61% -2.11%
T-6 21 Jul 5,919.50 6,150.00 5,900.00 6,130.85 +4.49% -0.88% -0.36% -0.47%
T-5 22 Jul 6,117.00 6,129.00 5,939.70 6,003.40 -2.08% -2.94% -0.63% -1.72%
T-4 23 Jul 6,013.00 6,090.00 5,967.95 6,065.95 +1.04% -1.93% +0.11% -0.40%
T-3 24 Jul 6,010.00 6,047.35 5,932.10 6,000.70 -1.08% -2.98% -0.08% -1.52%
T-2 27 Jul 6,008.00 6,062.85 5,928.05 6,043.30 +0.71% -2.29% -0.63% -1.96%
T-1 28 Jul 6,050.00 6,320.35 6,031.15 6,282.80 +3.96% +1.58% +0.87% +1.18%
base 29 Jul 6,269.95 6,295.00 6,118.95 6,185.15 -1.55% +0.00% +0.00% +0.00%
T+1 30 Jul result 6,184.05 6,393.65 6,170.05 6,265.40 +1.30% +1.30% -0.90% -0.58%
T+2 31 Jul 6,265.00 6,379.85 6,209.00 6,262.75 -0.04% +1.25% -1.16% -0.69%
T+3 3 Aug 6,380.00 6,437.45 6,125.05 6,165.20 -1.56% -0.32% -2.78% -1.23%
T+4 4 Aug 6,199.00 6,376.85 6,185.00 6,358.95 +3.14% +2.81% -0.96% +0.32%
T+5 5 Aug 6,388.90 6,597.70 6,380.00 6,526.25 +2.63% +5.51% -0.90% +2.17%
T+6 6 Aug 6,534.95 6,585.85 6,434.40 6,555.75 +0.45% +5.99% -0.02% +2.29%
T+7 7 Aug 6,498.00 6,749.50 6,481.85 6,679.00 +1.88% +7.98% +0.10% +3.06%
T+8 10 Aug 6,690.00 6,728.70 6,576.00 6,608.90 -1.05% +6.85% +0.60% +3.97%
T+9 11 Aug 6,665.00 6,713.50 6,611.00 6,649.20 +0.61% +7.50% +1.07% +4.09%
T+10 12 Aug 6,609.95 6,778.05 6,592.10 6,730.30 +1.22% +8.81% +0.94% +6.20%
T+11 13 Aug 6,729.95 6,772.00 6,655.00 6,731.65 +0.02% +8.84% +0.87% +7.50%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.