Manba Finance Limited · Q4FY26
Result on 18 May 2026, first traded on 19 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -14.8 points in the fortnight before, against the month before that
- Volume
- 0.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 2 | excluded | — | — | — | — | — | — | — | median turnover Rs 62 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 6 Apr | 105.80 | 109.37 | 105.51 | 107.02 | — | +1.26% | -2.88% |
| T-27 | 7 Apr | 106.99 | 108.84 | 106.01 | 106.72 | -0.28% | +0.97% | -2.23% |
| T-26 | 8 Apr | 109.00 | 111.00 | 108.40 | 110.91 | +3.93% | +4.94% | +1.47% |
| T-25 | 9 Apr | 107.90 | 111.58 | 107.00 | 107.62 | -2.97% | +1.83% | +0.53% |
| T-24 | 10 Apr | 108.00 | 110.63 | 108.00 | 108.91 | +1.20% | +3.05% | +1.69% |
| T-23 | 13 Apr | 108.30 | 109.36 | 105.25 | 108.30 | -0.56% | +2.47% | +0.81% |
| T-22 | 15 Apr | 110.00 | 111.51 | 109.07 | 110.60 | +2.12% | +4.65% | +2.46% |
| T-21 | 16 Apr | 110.38 | 112.89 | 109.10 | 110.31 | -0.26% | +4.37% | +2.31% |
| T-20 | 17 Apr | 110.80 | 113.00 | 110.34 | 111.93 | +1.47% | +5.90% | +2.98% |
| T-19 | 20 Apr | 112.50 | 112.50 | 108.15 | 109.17 | -2.47% | +3.29% | +3.02% |
| T-18 | 21 Apr | 111.00 | 113.00 | 105.50 | 106.70 | -2.26% | +0.96% | +3.92% |
| T-17 | 22 Apr | 106.35 | 111.80 | 106.35 | 110.16 | +3.24% | +4.23% | +3.08% |
| T-16 | 23 Apr | 110.00 | 111.54 | 108.00 | 108.87 | -1.17% | +3.01% | +2.21% |
| T-15 | 24 Apr | 110.00 | 110.99 | 106.01 | 107.12 | -1.61% | +1.35% | +1.05% |
| T-14 | 27 Apr | 107.00 | 109.62 | 105.00 | 108.58 | +1.36% | +2.73% | +1.87% |
| T-13 | 28 Apr | 108.99 | 110.64 | 108.25 | 109.30 | +0.66% | +3.42% | +1.46% |
| T-12 | 29 Apr | 109.00 | 111.02 | 108.85 | 109.44 | +0.13% | +3.55% | +2.23% |
| T-11 | 30 Apr | 109.00 | 109.99 | 108.12 | 109.15 | -0.26% | +3.27% | +1.47% |
| T-10 | 4 May | 108.46 | 113.85 | 108.40 | 112.47 | +3.04% | +6.41% | +1.98% |
| T-9 | 5 May | 111.99 | 119.88 | 111.99 | 115.08 | +2.32% | +8.88% | +1.62% |
| T-8 | 6 May | 115.56 | 116.99 | 113.42 | 115.18 | +0.09% | +8.98% | +2.88% |
| T-7 | 7 May | 115.18 | 119.00 | 114.48 | 116.33 | +1.00% | +10.07% | +2.86% |
| T-6 | 8 May | 116.00 | 117.18 | 115.30 | 116.39 | +0.05% | +10.12% | +2.22% |
| T-5 | 11 May | 117.00 | 117.00 | 114.21 | 115.10 | -1.11% | +8.90% | +0.70% |
| T-4 | 12 May | 114.02 | 116.33 | 110.45 | 110.98 | -3.58% | +5.01% | -1.14% |
| T-3 | 13 May | 111.00 | 113.72 | 110.71 | 113.09 | +1.90% | +7.00% | -1.00% |
| T-2 | 14 May | 113.48 | 114.90 | 111.35 | 112.62 | -0.42% | +6.56% | +0.17% |
| T-1 | 15 May | 112.01 | 113.95 | 111.01 | 112.16 | -0.41% | +6.12% | -0.03% |
| base | 18 May | 112.40 | 112.95 | 102.21 | 105.69 | -5.77% | +0.00% | +0.00% |
| T+1 | 19 May result | 108.69 | 109.90 | 107.08 | 108.33 | +2.50% | +2.50% | -0.14% |
| T+2 | 20 May | 108.75 | 108.80 | 105.00 | 106.51 | -1.68% | +0.78% | +0.04% |
| T+3 | 21 May | 108.10 | 108.53 | 105.25 | 106.39 | -0.11% | +0.66% | +0.02% |
| T+4 | 22 May | 106.20 | 108.00 | 105.10 | 106.25 | -0.13% | +0.53% | +0.29% |
| T+5 | 25 May | 106.78 | 108.69 | 106.50 | 107.63 | +1.30% | +1.84% | +1.61% |
| T+6 | 26 May | 109.00 | 109.00 | 107.00 | 107.64 | +0.01% | +1.85% | +1.12% |
| T+7 | 27 May | 107.01 | 109.23 | 105.00 | 108.26 | +0.58% | +2.43% | +1.09% |
| T+8 | 29 May | 109.00 | 109.30 | 105.10 | 106.71 | -1.43% | +0.97% | -0.43% |
| T+9 | 1 Jun | 106.95 | 117.00 | 105.81 | 112.58 | +5.50% | +6.52% | -1.13% |
| T+10 | 2 Jun | 110.50 | 115.37 | 110.50 | 112.99 | +0.36% | +6.91% | -0.70% |
| T+11 | 3 Jun | 113.00 | 114.08 | 110.21 | 113.06 | +0.06% | +6.97% | -1.03% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.