Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

Mahindra & Mahindra Ltd. · Q4FY23

Result on 26 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.6%vs market, 10 sessions
+3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−29result · 29 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close -5.4% high -4.9% low -6.1%18 Apr 2023 run-up close -6.0% high -5.0% low -6.2%19 Apr 2023 run-up close -5.2% high -5.0% low -6.1%20 Apr 2023 run-up close -4.9% high -4.4% low -5.3%21 Apr 2023 run-up close -5.4% high -4.7% low -5.7%24 Apr 2023 run-up close -5.8% high -5.1% low -6.7%25 Apr 2023 run-up close -5.6% high -5.2% low -6.4%26 Apr 2023 run-up close -5.3% high -5.0% low -6.0%27 Apr 2023 run-up close -4.5% high -4.4% low -5.6%28 Apr 2023 run-up close -4.3% high -4.1% low -5.5%2 May 2023 run-up close -3.5% high -3.2% low -5.0%3 May 2023 run-up close -3.6% high -3.1% low -4.0%4 May 2023 run-up close -3.9% high -3.4% low -4.2%5 May 2023 run-up close -5.5% high -3.1% low -5.8%8 May 2023 run-up close -3.9% high -3.3% low -5.3%9 May 2023 run-up close -2.8% high -2.5% low -3.7%10 May 2023 run-up close -2.6% high -2.0% low -3.7%11 May 2023 run-up close -2.4% high -1.6% low -2.9%12 May 2023 run-up close -0.5% high -0.2% low -2.4%15 May 2023 run-up close +0.3% high +0.5% low -0.7%16 May 2023 run-up close -1.5% high +0.8% low -1.8%17 May 2023 run-up close -1.5% high -0.8% low -1.6%18 May 2023 run-up close -2.8% high -0.9% low -3.2%19 May 2023 run-up close -1.7% high -1.5% low -3.5%22 May 2023 run-up close -1.3% high -1.0% low -2.4%23 May 2023 run-up close -1.0% high -0.9% low -2.0%24 May 2023 run-up close -0.5% high -0.3% low -2.1%25 May 2023 run-up close -0.3% high -0.1% low -1.9%26 May 2023 run-up close 0.0% high +0.9% low -1.1%29 May 2023 result day close +3.8% high +5.3% low +1.3%30 May 2023 T+1 close +3.6% high +4.2% low +3.0%31 May 2023 T+2 close +2.9% high +3.6% low +1.7%1 Jun 2023 T+3 close +2.9% high +4.4% low +2.4%2 Jun 2023 T+4 close +4.6% high +4.9% low +3.0%5 Jun 2023 T+5 close +8.9% high +9.3% low +5.0%6 Jun 2023 T+6 close +10.1% high +10.4% low +8.3%7 Jun 2023 T+7 close +9.7% high +11.0% low +8.8%8 Jun 2023 T+8 close +7.7% high +10.4% low +7.5%9 Jun 2023 T+9 close +6.9% high +8.2% low +6.3%12 Jun 2023 T+10 close +7.8% high +8.0% low +6.8%+3.8% on the dayShare +7.8%NIFTY 50 +0.6%
Close before₹1,281.85the base every move below is measured from
T+1+3.6%
T+10+6.9%market +0.3% · sector +3.5%
vs market+6.6%vs sector +3.4%
Best close after+10.1%traded as high as +11.0% on 7 Jun
Worst close after+2.9%traded as low as +1.3% on 29 May
Run-up, 30 sessions+6.2%into the result
52-week range8% below high38% above low
Delivery share
+2.9 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 17 Apr 1,218.95 1,218.95 1,203.40 1,212.95 — -5.38% -4.28% -8.03%
T-27 18 Apr 1,213.00 1,217.90 1,202.60 1,204.70 -0.68% -6.02% -4.54% -7.96%
T-26 19 Apr 1,204.65 1,217.95 1,203.40 1,215.50 +0.90% -5.18% -4.76% -7.98%
T-25 20 Apr 1,218.00 1,224.90 1,214.55 1,218.60 +0.26% -4.93% -4.73% -7.77%
T-24 21 Apr 1,221.95 1,221.95 1,209.05 1,212.75 -0.48% -5.39% -4.73% -8.72%
T-23 24 Apr 1,210.40 1,217.10 1,196.00 1,207.75 -0.41% -5.78% -4.09% -8.75%
T-22 25 Apr 1,207.75 1,215.00 1,199.40 1,209.85 +0.17% -5.62% -3.95% -8.68%
T-21 26 Apr 1,212.00 1,217.25 1,205.30 1,213.55 +0.31% -5.33% -3.71% -8.19%
T-20 27 Apr 1,210.05 1,225.00 1,210.05 1,224.00 +0.86% -4.51% -3.16% -7.49%
T-19 28 Apr 1,225.00 1,228.75 1,211.50 1,226.90 +0.24% -4.29% -2.35% -6.66%
T-18 2 May 1,230.00 1,240.80 1,217.50 1,237.30 +0.85% -3.48% -1.90% -6.00%
T-17 3 May 1,237.30 1,242.00 1,230.10 1,235.45 -0.15% -3.62% -2.21% -6.03%
T-16 4 May 1,235.00 1,238.05 1,228.00 1,231.70 -0.30% -3.91% -1.32% -5.93%
T-15 5 May 1,232.80 1,242.35 1,208.05 1,211.20 -1.66% -5.51% -2.33% -5.55%
T-14 8 May 1,216.95 1,239.85 1,213.70 1,231.80 +1.70% -3.90% -1.27% -3.87%
T-13 9 May 1,239.00 1,250.00 1,234.05 1,245.45 +1.11% -2.84% -1.26% -3.41%
T-12 10 May 1,250.00 1,255.80 1,235.00 1,248.65 +0.26% -2.59% -1.00% -2.69%
T-11 11 May 1,250.00 1,260.85 1,244.15 1,251.30 +0.21% -2.38% -1.09% -2.31%
T-10 12 May 1,256.40 1,278.80 1,251.30 1,275.95 +1.97% -0.46% -1.00% -1.56%
T-9 15 May 1,279.90 1,287.75 1,272.60 1,285.65 +0.76% +0.30% -0.54% -0.87%
T-8 16 May 1,287.00 1,291.70 1,258.85 1,262.45 -1.80% -1.51% -1.15% -1.79%
T-7 17 May 1,265.00 1,271.70 1,260.70 1,263.10 +0.05% -1.46% -1.72% -1.70%
T-6 18 May 1,269.95 1,269.95 1,241.25 1,245.50 -1.39% -2.84% -2.00% -2.57%
T-5 19 May 1,252.90 1,262.45 1,237.45 1,260.40 +1.20% -1.67% -1.60% -1.89%
T-4 22 May 1,259.25 1,269.45 1,251.30 1,265.55 +0.41% -1.27% -1.00% -1.70%
T-3 23 May 1,265.55 1,270.75 1,256.55 1,268.55 +0.24% -1.04% -0.82% -1.05%
T-2 24 May 1,260.00 1,278.00 1,254.50 1,275.70 +0.56% -0.48% -1.16% -1.00%
T-1 25 May 1,280.00 1,280.80 1,257.55 1,277.80 +0.16% -0.32% -0.96% -0.71%
base 26 May 1,290.00 1,292.80 1,268.35 1,281.85 +0.32% +0.00% +0.00% +0.00%
T+1 29 May result 1,321.50 1,350.00 1,298.00 1,330.15 +3.77% +3.77% +0.54% +0.63%
T+2 30 May 1,329.95 1,335.30 1,320.00 1,328.45 -0.13% +3.64% +0.73% +0.34%
T+3 31 May 1,325.00 1,328.25 1,303.25 1,319.00 -0.71% +2.90% +0.19% +0.49%
T+4 1 Jun 1,319.00 1,337.70 1,312.80 1,318.90 -0.01% +2.89% -0.06% +0.90%
T+5 2 Jun 1,324.85 1,345.00 1,320.30 1,341.40 +1.71% +4.65% +0.19% +1.83%
T+6 5 Jun 1,349.80 1,401.00 1,346.35 1,395.40 +4.03% +8.86% +0.51% +3.11%
T+7 6 Jun 1,395.40 1,414.90 1,388.05 1,411.20 +1.13% +10.09% +0.54% +4.24%
T+8 7 Jun 1,422.80 1,422.80 1,395.00 1,406.40 -0.34% +9.72% +1.23% +4.88%
T+9 8 Jun 1,412.70 1,415.55 1,377.50 1,381.05 -1.80% +7.74% +0.73% +3.97%
T+10 9 Jun 1,380.75 1,387.00 1,363.00 1,370.65 -0.75% +6.93% +0.35% +3.51%
T+11 12 Jun 1,377.90 1,384.80 1,369.30 1,381.40 +0.78% +7.77% +0.55% +3.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.