Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · about a minute behind

Mahindra & Mahindra Ltd. · Q4FY22

Result on 28 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.9%vs market, 10 sessions
+8.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 30 May 2022T+10NIFTY 50 -3.5%18 Apr 2022 run-up close -8.3% high -8.1% low -9.9%19 Apr 2022 run-up close -8.4% high -6.8% low -9.2%20 Apr 2022 run-up close -7.5% high -6.6% low -8.3%21 Apr 2022 run-up close -4.4% high -4.1% low -7.6%22 Apr 2022 run-up close -3.4% high -2.7% low -6.7%25 Apr 2022 run-up close -5.1% high -2.6% low -6.1%26 Apr 2022 run-up close -1.3% high -1.0% low -4.9%27 Apr 2022 run-up close -2.7% high -1.3% low -3.1%28 Apr 2022 run-up close -3.1% high -0.8% low -3.6%29 Apr 2022 run-up close -3.2% high -1.4% low -3.7%2 May 2022 run-up close -3.3% high -2.0% low -4.5%4 May 2022 run-up close -6.0% high -3.0% low -6.5%5 May 2022 run-up close -5.6% high -3.3% low -6.0%6 May 2022 run-up close -6.2% high -4.0% low -6.9%9 May 2022 run-up close -6.0% high -5.3% low -8.2%10 May 2022 run-up close -6.8% high -4.4% low -7.2%11 May 2022 run-up close -6.9% high -5.7% low -8.0%12 May 2022 run-up close -9.2% high -6.7% low -10.4%13 May 2022 run-up close -6.6% high -5.0% low -8.7%16 May 2022 run-up close -5.2% high -4.6% low -6.3%17 May 2022 run-up close -4.4% high -3.8% low -5.7%18 May 2022 run-up close -4.2% high -3.2% low -5.0%19 May 2022 run-up close -7.4% high -4.2% low -7.6%20 May 2022 run-up close -5.1% high -4.4% low -6.7%23 May 2022 run-up close -1.1% high -1.0% low -4.5%24 May 2022 run-up close -0.6% high +0.8% low -1.0%25 May 2022 run-up close -2.6% high +0.1% low -3.1%26 May 2022 run-up close -2.4% high -2.0% low -4.0%27 May 2022 run-up close 0.0% high +0.5% low -3.1%30 May 2022 result day close +4.8% high +6.2% low +0.4%31 May 2022 T+1 close +8.6% high +9.5% low +4.1%1 Jun 2022 T+2 close +9.9% high +11.0% low +6.5%2 Jun 2022 T+3 close +9.6% high +11.0% low +8.6%3 Jun 2022 T+4 close +8.0% high +10.9% low +7.6%6 Jun 2022 T+5 close +8.7% high +10.0% low +6.8%7 Jun 2022 T+6 close +9.4% high +9.7% low +6.8%8 Jun 2022 T+7 close +9.7% high +10.9% low +8.5%9 Jun 2022 T+8 close +9.7% high +10.1% low +8.3%10 Jun 2022 T+9 close +8.8% high +9.5% low +7.7%13 Jun 2022 T+10 close +5.4% high +8.0% low +4.8%+4.8% on the dayShare +5.4%NIFTY 50 -3.5%
Close before₹952.85the base every move below is measured from
T+1+8.6%
T+10+5.4%market -3.5% · sector -0.9%
vs market+8.9%vs sector +6.3%
Best close after+9.9%traded as high as +11.0% on 2 Jun
Worst close after+4.8%traded as low as +0.4% on 30 May
Run-up, 30 sessions+10.7%into the result
52-week range1% below high38% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 18 Apr 866.10 876.00 858.10 874.10 — -8.26% +5.02% -4.65%
T-27 19 Apr 878.10 887.80 865.10 872.50 -0.18% -8.43% +3.71% -5.81%
T-26 20 Apr 873.45 889.90 873.45 881.25 +1.00% -7.51% +4.80% -3.74%
T-25 21 Apr 881.25 914.00 880.75 911.00 +3.38% -4.39% +6.36% -1.59%
T-24 22 Apr 903.80 927.05 889.05 920.65 +1.06% -3.38% +5.01% -2.15%
T-23 25 Apr 914.35 928.00 895.10 904.00 -1.81% -5.13% +3.68% -3.14%
T-22 26 Apr 906.60 942.90 906.60 940.15 +4.00% -1.33% +5.19% -0.43%
T-21 27 Apr 930.00 940.70 922.95 926.85 -1.41% -2.73% +4.19% -0.99%
T-20 28 Apr 945.00 945.00 918.50 922.90 -0.43% -3.14% +5.46% -0.69%
T-19 29 Apr 928.90 939.25 918.00 922.10 -0.09% -3.23% +4.59% -1.70%
T-18 2 May 915.00 933.70 909.70 921.35 -0.08% -3.31% +4.38% -2.95%
T-17 4 May 917.90 923.95 891.05 896.10 -2.74% -5.96% +1.99% -5.41%
T-16 5 May 910.00 921.00 895.65 899.05 +0.33% -5.65% +2.02% -5.01%
T-15 6 May 890.00 914.80 887.30 893.85 -0.58% -6.19% +0.36% -6.67%
T-14 9 May 880.00 901.90 875.00 895.30 +0.16% -6.04% -0.31% -6.98%
T-13 10 May 895.30 910.95 884.10 888.35 -0.78% -6.77% -0.69% -7.08%
T-12 11 May 888.60 898.40 876.50 887.05 -0.15% -6.91% -1.13% -7.92%
T-11 12 May 884.90 889.00 853.70 865.25 -2.46% -9.19% -3.33% -9.81%
T-10 13 May 879.80 905.00 870.10 889.50 +2.80% -6.65% -3.49% -7.61%
T-9 16 May 895.00 908.90 892.70 903.35 +1.56% -5.19% -3.12% -5.51%
T-8 17 May 907.00 917.00 898.15 910.80 +0.82% -4.41% -0.57% -3.19%
T-7 18 May 910.00 922.75 905.20 913.30 +0.27% -4.15% -0.69% -3.20%
T-6 19 May 901.00 913.00 880.15 882.55 -3.37% -7.38% -3.32% -5.79%
T-5 20 May 896.90 911.35 888.65 903.80 +2.41% -5.15% -0.53% -3.16%
T-4 23 May 911.00 943.45 910.25 941.90 +4.22% -1.15% -0.84% -1.38%
T-3 24 May 949.00 960.40 943.10 946.85 +0.53% -0.63% -1.39% -1.37%
T-2 25 May 953.80 953.80 923.35 928.40 -1.95% -2.57% -2.00% -2.30%
T-1 26 May 930.10 933.50 914.80 929.80 +0.15% -2.42% -1.11% -1.54%
base 27 May 940.00 958.00 923.00 952.85 +2.48% +0.00% +0.00% +0.00%
T+1 30 May result 972.25 1,011.75 957.05 998.35 +4.78% +4.78% +1.89% +1.96%
T+2 31 May 997.95 1,043.00 992.00 1,034.35 +3.61% +8.55% +1.42% +2.81%
T+3 1 Jun 1,035.00 1,057.25 1,014.80 1,047.35 +1.26% +9.92% +1.04% +2.60%
T+4 2 Jun 1,044.95 1,057.95 1,035.00 1,044.55 -0.27% +9.62% +1.69% +1.96%
T+5 3 Jun 1,050.10 1,056.55 1,025.70 1,028.65 -1.52% +7.96% +1.42% +0.11%
T+6 6 Jun 1,028.00 1,048.60 1,018.00 1,035.95 +0.71% +8.72% +1.33% +0.29%
T+7 7 Jun 1,034.80 1,045.00 1,018.10 1,042.55 +0.64% +9.41% +0.39% +0.82%
T+8 8 Jun 1,056.95 1,056.95 1,034.25 1,045.00 +0.24% +9.67% +0.02% +0.99%
T+9 9 Jun 1,036.00 1,049.30 1,032.00 1,045.10 +0.01% +9.68% +0.77% +1.32%
T+10 10 Jun 1,033.00 1,043.50 1,026.60 1,036.50 -0.82% +8.78% -0.92% +1.10%
T+11 13 Jun 1,023.65 1,029.00 998.55 1,004.30 -3.11% +5.40% -3.53% -0.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.