Mahindra & Mahindra Ltd. · Q4FY21
Result on 28 May 2021, first traded on 31 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.0%vs market, 10 sessions
-4.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹845.85the base every move below is measured from
T+1-4.7%
T+10-4.5%market +2.4% · sector +2.3%
vs market-7.0%vs sector -6.9%
Best close after-4.4%traded as high as -2.6% on 31 May
Worst close after-5.2%traded as low as -6.6% on 31 May
Run-up, 30 sessions+4.3%into the result
52-week range9% below high83% above low
- Delivery share
- +3.6 points in the fortnight before, against the month before that
- Volume
- 1.43× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 16 Apr | 805.10 | 837.85 | 803.20 | 821.65 | — | -2.86% | -5.30% | -6.67% |
| T-27 | 19 Apr | 785.10 | 807.00 | 785.10 | 794.95 | -3.25% | -6.02% | -6.97% | -9.31% |
| T-26 | 20 Apr | 808.00 | 821.20 | 800.55 | 811.15 | +2.04% | -4.10% | -7.38% | -8.37% |
| T-25 | 22 Apr | 795.00 | 804.85 | 785.50 | 799.70 | -1.41% | -5.46% | -6.67% | -8.24% |
| T-24 | 23 Apr | 796.00 | 805.60 | 774.10 | 777.90 | -2.73% | -8.03% | -7.09% | -8.69% |
| T-23 | 26 Apr | 780.00 | 793.30 | 775.65 | 780.50 | +0.33% | -7.73% | -6.16% | -8.27% |
| T-22 | 27 Apr | 781.00 | 787.95 | 777.00 | 778.40 | -0.27% | -7.97% | -5.07% | -7.63% |
| T-21 | 28 Apr | 786.00 | 801.60 | 778.85 | 782.10 | +0.48% | -7.54% | -3.70% | -6.08% |
| T-20 | 29 Apr | 788.00 | 792.05 | 768.60 | 774.60 | -0.96% | -8.42% | -3.50% | -7.01% |
| T-19 | 30 Apr | 768.40 | 778.40 | 750.45 | 752.55 | -2.85% | -11.03% | -5.21% | -8.27% |
| T-18 | 3 May | 744.90 | 766.55 | 740.05 | 752.95 | +0.05% | -10.98% | -5.19% | -8.06% |
| T-17 | 4 May | 759.00 | 762.70 | 731.10 | 741.15 | -1.57% | -12.38% | -6.08% | -8.87% |
| T-16 | 5 May | 743.15 | 749.00 | 737.35 | 747.55 | +0.86% | -11.62% | -5.30% | -8.25% |
| T-15 | 6 May | 751.50 | 759.50 | 746.15 | 747.40 | -0.02% | -11.64% | -4.61% | -6.61% |
| T-14 | 7 May | 752.00 | 772.00 | 751.00 | 767.40 | +2.68% | -9.27% | -3.97% | -6.57% |
| T-13 | 10 May | 772.00 | 783.80 | 768.65 | 780.45 | +1.70% | -7.73% | -3.20% | -5.11% |
| T-12 | 11 May | 770.00 | 779.70 | 766.20 | 776.00 | -0.57% | -8.26% | -3.79% | -4.90% |
| T-11 | 12 May | 771.50 | 771.70 | 755.15 | 759.70 | -2.10% | -10.19% | -4.79% | -4.72% |
| T-10 | 14 May | 763.10 | 763.70 | 736.00 | 741.50 | -2.40% | -12.34% | -4.91% | -6.66% |
| T-9 | 17 May | 740.00 | 756.00 | 735.40 | 753.55 | +1.63% | -10.91% | -3.32% | -4.84% |
| T-8 | 18 May | 761.00 | 799.95 | 754.00 | 797.70 | +5.86% | -5.69% | -2.12% | -1.77% |
| T-7 | 19 May | 794.00 | 794.00 | 778.00 | 784.80 | -1.62% | -7.22% | -2.63% | -2.48% |
| T-6 | 20 May | 784.05 | 809.55 | 782.00 | 803.25 | +2.35% | -5.04% | -3.43% | -2.70% |
| T-5 | 21 May | 804.00 | 821.00 | 800.75 | 818.95 | +1.95% | -3.18% | -1.69% | -1.88% |
| T-4 | 24 May | 821.50 | 824.00 | 807.00 | 810.00 | -1.09% | -4.24% | -1.54% | -1.85% |
| T-3 | 25 May | 819.65 | 828.00 | 808.35 | 811.25 | +0.15% | -4.09% | -1.47% | -1.20% |
| T-2 | 26 May | 816.00 | 826.00 | 813.00 | 821.20 | +1.23% | -2.91% | -0.87% | -0.69% |
| T-1 | 27 May | 825.30 | 831.00 | 816.90 | 828.60 | +0.90% | -2.04% | -0.63% | -0.23% |
| base | 28 May | 829.00 | 853.00 | 810.50 | 845.85 | +2.08% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 May result | 824.00 | 824.00 | 790.00 | 807.95 | -4.48% | -4.48% | +0.95% | -0.18% |
| T+2 | 1 Jun | 813.00 | 818.00 | 800.25 | 806.30 | -0.20% | -4.68% | +0.90% | -0.50% |
| T+3 | 2 Jun | 806.30 | 812.00 | 802.30 | 806.20 | -0.01% | -4.69% | +0.91% | +1.31% |
| T+4 | 3 Jun | 812.00 | 813.20 | 798.10 | 802.05 | -0.51% | -5.18% | +1.65% | +1.31% |
| T+5 | 4 Jun | 814.00 | 814.00 | 803.10 | 804.60 | +0.32% | -4.88% | +1.52% | +2.15% |
| T+6 | 7 Jun | 807.90 | 811.75 | 802.60 | 803.85 | -0.09% | -4.97% | +2.05% | +2.82% |
| T+7 | 8 Jun | 804.10 | 810.00 | 797.50 | 807.85 | +0.50% | -4.49% | +1.97% | +3.46% |
| T+8 | 9 Jun | 808.00 | 816.75 | 801.00 | 804.45 | -0.42% | -4.89% | +1.29% | +2.13% |
| T+9 | 10 Jun | 808.00 | 810.95 | 803.05 | 806.95 | +0.31% | -4.60% | +1.96% | +2.02% |
| T+10 | 11 Jun | 809.00 | 815.85 | 805.50 | 809.00 | +0.25% | -4.36% | +2.36% | +2.43% |
| T+11 | 14 Jun | 809.00 | 809.50 | 794.00 | 807.45 | -0.19% | -4.54% | +2.44% | +2.31% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.