Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Mahindra & Mahindra Ltd. · Q3FY21

Result on 5 Feb 2021, first traded on 8 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.6%vs market, 10 sessions
+3.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 8 Feb 2021T+10NIFTY 50 -1.7%28 Dec 2020 run-up close -17.9% high -16.9% low -18.3%29 Dec 2020 run-up close -18.3% high -17.2% low -18.7%30 Dec 2020 run-up close -16.7% high -16.3% low -18.6%31 Dec 2020 run-up close -16.7% high -16.2% low -17.6%1 Jan 2021 run-up close -15.4% high -14.0% low -16.5%4 Jan 2021 run-up close -13.4% high -13.2% low -16.0%5 Jan 2021 run-up close -14.5% high -13.6% low -15.7%6 Jan 2021 run-up close -15.0% high -13.8% low -15.6%7 Jan 2021 run-up close -14.0% high -12.8% low -14.5%8 Jan 2021 run-up close -11.0% high -10.7% low -13.9%11 Jan 2021 run-up close -8.8% high -8.6% low -11.8%12 Jan 2021 run-up close -9.9% high -7.9% low -10.2%13 Jan 2021 run-up close -4.3% high -3.2% low -9.6%14 Jan 2021 run-up close -4.1% high -2.5% low -4.4%15 Jan 2021 run-up close -5.3% high -3.2% low -5.8%18 Jan 2021 run-up close -6.5% high -5.2% low -7.9%19 Jan 2021 run-up close -6.6% high -5.3% low -7.4%20 Jan 2021 run-up close -4.7% high -3.9% low -7.3%21 Jan 2021 run-up close -6.6% high -3.5% low -7.5%22 Jan 2021 run-up close -7.8% high -4.5% low -8.1%25 Jan 2021 run-up close -8.2% high -6.1% low -9.4%27 Jan 2021 run-up close -11.0% high -5.6% low -11.8%28 Jan 2021 run-up close -11.6% high -10.1% low -12.6%29 Jan 2021 run-up close -13.4% high -7.6% low -13.8%1 Feb 2021 run-up close -8.1% high -6.5% low -14.3%2 Feb 2021 run-up close -5.6% high -3.2% low -7.3%3 Feb 2021 run-up close -3.7% high -0.8% low -5.5%4 Feb 2021 run-up close +0.1% high +3.2% low -3.5%5 Feb 2021 run-up close 0.0% high +1.9% low -2.8%8 Feb 2021 result day close +7.3% high +10.0% low +2.9%9 Feb 2021 T+1 close +3.4% high +8.5% low +2.3%10 Feb 2021 T+2 close +5.6% high +6.0% low +2.4%11 Feb 2021 T+3 close +5.6% high +6.3% low +4.3%12 Feb 2021 T+4 close +5.0% high +6.1% low +4.6%15 Feb 2021 T+5 close +5.4% high +6.3% low +3.8%16 Feb 2021 T+6 close +5.4% high +6.5% low +4.2%17 Feb 2021 T+7 close +5.7% high +6.3% low +4.5%18 Feb 2021 T+8 close +3.3% high +5.7% low +3.0%19 Feb 2021 T+9 close +1.6% high +4.6% low -0.3%22 Feb 2021 T+10 close -3.3% high +2.0% low -3.7%+7.3% on the dayNIFTY 50 -1.7%Share -3.3%
Close before₹865.50the base every move below is measured from
T+1+3.4%
T+10-3.3%market -1.7% · sector -4.0%
vs market-1.6%vs sector +0.7%
Best close after+7.3%traded as high as +10.0% on 8 Feb
Worst close after-3.3%traded as low as -3.7% on 22 Feb
Run-up, 30 sessions+21.7%flagged — a big move into the result
52-week range0% below high222% above low
Delivery share
-5.0 points in the fortnight before, against the month before that
Volume
1.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 28 Dec 715.40 718.80 707.30 710.95 — -17.86% -7.04% -15.45%
T-27 29 Dec 714.50 717.00 704.00 707.05 -0.55% -18.31% -6.64% -15.67%
T-26 30 Dec 710.00 724.30 704.35 720.70 +1.93% -16.73% -6.31% -14.54%
T-25 31 Dec 719.75 725.55 713.50 720.60 -0.01% -16.74% -6.32% -14.27%
T-24 1 Jan 725.00 744.75 723.00 732.45 +1.64% -15.37% -6.07% -13.53%
T-23 4 Jan 735.00 751.00 727.25 749.10 +2.27% -13.45% -5.30% -12.18%
T-22 5 Jan 748.00 748.00 730.00 740.10 -1.20% -14.49% -4.86% -12.20%
T-21 6 Jan 741.00 746.45 730.45 736.10 -0.54% -14.95% -5.21% -12.54%
T-20 7 Jan 743.00 755.00 740.10 744.40 +1.13% -13.99% -5.27% -12.07%
T-19 8 Jan 750.00 772.80 745.00 770.50 +3.51% -10.98% -3.87% -9.16%
T-18 11 Jan 773.05 791.40 763.20 789.10 +2.41% -8.83% -2.94% -6.79%
T-17 12 Jan 789.95 796.75 777.40 779.85 -1.17% -9.90% -2.42% -5.63%
T-16 13 Jan 784.60 837.50 782.25 828.35 +6.22% -4.29% -2.41% -4.81%
T-15 14 Jan 828.90 843.85 827.35 829.90 +0.19% -4.11% -2.20% -4.53%
T-14 15 Jan 828.00 838.00 815.35 819.65 -1.24% -5.30% -3.29% -5.09%
T-13 18 Jan 817.90 820.80 797.15 809.00 -1.30% -6.53% -4.31% -7.11%
T-12 19 Jan 810.00 819.60 801.55 808.05 -0.12% -6.64% -2.70% -5.48%
T-11 20 Jan 807.00 831.95 802.00 824.50 +2.04% -4.74% -1.87% -3.31%
T-10 21 Jan 823.00 835.00 800.30 808.25 -1.97% -6.61% -2.24% -3.32%
T-9 22 Jan 808.00 826.70 795.00 798.40 -1.22% -7.75% -3.70% -1.94%
T-8 25 Jan 802.10 812.95 784.25 794.55 -0.48% -8.20% -4.59% -2.71%
T-7 27 Jan 797.00 817.00 763.40 769.95 -3.10% -11.04% -6.41% -4.79%
T-6 28 Jan 758.00 778.10 756.10 765.00 -0.64% -11.61% -7.42% -5.77%
T-5 29 Jan 772.55 799.95 746.00 749.60 -2.01% -13.39% -8.64% -8.49%
T-4 1 Feb 753.00 808.85 741.55 795.15 +6.08% -8.13% -4.31% -4.63%
T-3 2 Feb 810.00 837.40 802.60 816.85 +2.73% -5.62% -1.85% -0.80%
T-2 3 Feb 821.00 858.90 818.00 833.20 +2.00% -3.73% -0.90% +0.23%
T-1 4 Feb 835.00 893.55 835.00 866.50 +4.00% +0.12% -0.19% +1.33%
base 5 Feb 879.90 881.70 841.20 865.50 -0.12% +0.00% +0.00% +0.00%
T+1 8 Feb result 891.00 952.05 891.00 928.40 +7.27% +7.27% +1.28% +3.14%
T+2 9 Feb 929.50 939.00 885.20 895.00 -3.60% +3.41% +1.24% +1.71%
T+3 10 Feb 899.00 917.00 886.10 914.15 +2.14% +5.62% +1.22% +2.68%
T+4 11 Feb 916.45 920.05 902.35 914.20 +0.01% +5.63% +1.67% +2.25%
T+5 12 Feb 916.00 918.55 905.00 908.55 -0.62% +4.97% +1.60% +1.76%
T+6 15 Feb 910.90 920.00 898.25 911.85 +0.36% +5.36% +2.62% +2.16%
T+7 16 Feb 915.00 921.75 902.10 912.20 +0.04% +5.40% +2.61% +2.06%
T+8 17 Feb 905.00 920.15 904.60 914.95 +0.30% +5.71% +1.91% +2.35%
T+9 18 Feb 914.95 914.95 891.65 894.45 -2.24% +3.34% +1.30% +0.96%
T+10 19 Feb 890.00 905.65 862.85 879.25 -1.70% +1.59% +0.39% -1.71%
T+11 22 Feb 880.00 882.50 833.10 837.10 -4.79% -3.28% -1.67% -3.95%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.