Mahindra & Mahindra Ltd. · Q3FY20
Result on 8 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.6%vs market, 10 sessions
-7.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹569.10the base every move below is measured from
T+1-7.9%
T+10-9.8%market -2.2% · sector -7.9%
vs market-7.6%vs sector -1.9%
Best close after-6.2%traded as high as -0.4% on 10 Feb
Worst close after-10.6%traded as low as -11.1% on 25 Feb
Run-up, 30 sessions—into the result
52-week range3% below high9% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 1.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- Its sector moved -7.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Jan | 532.90 | 538.00 | 529.55 | 536.60 | — | -5.71% | +0.70% | +1.80% |
| T-26 | 2 Jan | 537.00 | 541.00 | 533.50 | 539.85 | +0.61% | -5.14% | +1.52% | +2.52% |
| T-25 | 3 Jan | 538.95 | 539.00 | 530.40 | 532.75 | -1.32% | -6.39% | +1.06% | +1.28% |
| T-24 | 6 Jan | 529.90 | 530.00 | 520.50 | 524.50 | -1.55% | -7.84% | -0.87% | -1.06% |
| T-23 | 7 Jan | 528.90 | 532.00 | 523.05 | 526.65 | +0.41% | -7.46% | -0.38% | -0.77% |
| T-22 | 8 Jan | 520.90 | 526.45 | 519.00 | 524.65 | -0.38% | -7.81% | -0.60% | -1.51% |
| T-21 | 9 Jan | 529.85 | 542.45 | 525.70 | 541.25 | +3.16% | -4.89% | +0.97% | +1.12% |
| T-20 | 10 Jan | 544.10 | 547.60 | 539.25 | 546.60 | +0.99% | -3.95% | +1.31% | +2.00% |
| T-19 | 13 Jan | 548.90 | 557.00 | 546.60 | 554.95 | +1.53% | -2.49% | +1.91% | +2.12% |
| T-18 | 14 Jan | 554.95 | 563.75 | 554.95 | 562.50 | +1.36% | -1.16% | +2.18% | +2.79% |
| T-17 | 15 Jan | 562.00 | 571.00 | 556.70 | 569.75 | +1.29% | +0.11% | +2.02% | +3.98% |
| T-16 | 16 Jan | 569.25 | 569.80 | 564.05 | 567.45 | -0.40% | -0.29% | +2.13% | +4.11% |
| T-15 | 17 Jan | 566.80 | 574.00 | 565.15 | 569.30 | +0.33% | +0.04% | +2.10% | +4.50% |
| T-14 | 20 Jan | 569.00 | 574.00 | 564.35 | 567.20 | -0.37% | -0.33% | +1.04% | +3.57% |
| T-13 | 21 Jan | 564.00 | 564.90 | 550.10 | 552.80 | -2.54% | -2.86% | +0.59% | +2.25% |
| T-12 | 22 Jan | 553.50 | 556.50 | 549.00 | 553.60 | +0.14% | -2.72% | +0.07% | +1.30% |
| T-11 | 23 Jan | 553.50 | 567.40 | 549.55 | 566.50 | +2.33% | -0.46% | +0.68% | +2.20% |
| T-10 | 24 Jan | 566.10 | 572.00 | 564.10 | 567.75 | +0.22% | -0.24% | +1.24% | +2.61% |
| T-9 | 27 Jan | 565.00 | 582.50 | 563.00 | 578.30 | +1.86% | +1.62% | +0.17% | +2.40% |
| T-8 | 28 Jan | 581.25 | 589.75 | 568.50 | 572.50 | -1.00% | +0.60% | -0.35% | +1.13% |
| T-7 | 29 Jan | 577.50 | 580.70 | 572.15 | 577.75 | +0.92% | +1.52% | +0.26% | +1.93% |
| T-6 | 30 Jan | 578.00 | 587.55 | 563.85 | 567.85 | -1.71% | -0.22% | -0.52% | +1.45% |
| T-5 | 31 Jan | 570.80 | 577.00 | 565.30 | 567.15 | -0.12% | -0.34% | -1.13% | +0.27% |
| T-4 | 3 Feb | 545.00 | 565.75 | 535.20 | 558.70 | -1.49% | -1.83% | -3.23% | -0.95% |
| T-3 | 4 Feb | 562.00 | 578.80 | 558.80 | 576.90 | +3.26% | +1.37% | -0.98% | +0.45% |
| T-2 | 5 Feb | 580.25 | 589.85 | 577.40 | 584.35 | +1.29% | +2.68% | -0.08% | +0.83% |
| T-1 | 6 Feb | 585.00 | 589.15 | 576.05 | 580.15 | -0.72% | +1.94% | +0.33% | +0.96% |
| base | 7 Feb | 579.00 | 581.50 | 561.30 | 569.10 | -1.90% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Feb result | 566.80 | 567.00 | 526.05 | 528.40 | -7.15% | -7.15% | -0.55% | -2.53% |
| T+2 | 11 Feb | 533.20 | 537.70 | 522.70 | 524.05 | -0.82% | -7.92% | +0.08% | -2.14% |
| T+3 | 12 Feb | 526.65 | 534.30 | 523.90 | 531.00 | +1.33% | -6.69% | +0.85% | -1.62% |
| T+4 | 13 Feb | 530.45 | 538.00 | 528.30 | 533.60 | +0.49% | -6.24% | +0.63% | -1.86% |
| T+5 | 14 Feb | 535.25 | 536.95 | 520.65 | 523.00 | -1.99% | -8.10% | +0.12% | -3.01% |
| T+6 | 17 Feb | 524.10 | 525.40 | 516.00 | 522.75 | -0.05% | -8.14% | -0.43% | -3.65% |
| T+7 | 18 Feb | 520.50 | 524.90 | 514.10 | 523.20 | +0.09% | -8.07% | -0.87% | -4.62% |
| T+8 | 19 Feb | 528.15 | 529.65 | 521.80 | 526.40 | +0.61% | -7.50% | +0.23% | -4.68% |
| T+9 | 20 Feb | 525.90 | 533.00 | 523.00 | 524.85 | -0.29% | -7.78% | -0.14% | -4.55% |
| T+10 | 24 Feb | 522.00 | 522.00 | 511.10 | 513.20 | -2.22% | -9.82% | -2.22% | -7.88% |
| T+11 | 25 Feb | 515.55 | 519.50 | 506.10 | 508.95 | -0.83% | -10.57% | -2.48% | -8.66% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.