Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,694.90 -0.36% NIFTY BANK 55,312.85 +0.33% NIFTY IT 27,986.80 -0.53% NIFTY MIDCAP 100 59,622.65 -0.23% NIFTY SMALLCAP 100 19,571.35 +0.63% NIFTY AUTO 25,202.50 -1.33% NIFTY PHARMA 26,487.80 -0.23% NIFTY FMCG 44,881.20 -0.72%
Open as of 11:39 IST · 2 min behind

Mahindra & Mahindra Ltd. · Q2FY23

Result on 11 Nov 2022, first traded on 14 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 14 Nov 2022T+10NIFTY 50 +1.2%30 Sep 2022 run-up close -1.5% high -0.3% low -4.2%3 Oct 2022 run-up close -2.8% high -0.9% low -3.5%4 Oct 2022 run-up close -2.1% high -0.7% low -2.5%6 Oct 2022 run-up close -2.3% high -0.8% low -2.5%7 Oct 2022 run-up close -3.7% high -2.0% low -4.2%10 Oct 2022 run-up close -3.4% high -3.2% low -5.4%11 Oct 2022 run-up close -4.5% high -2.9% low -4.8%12 Oct 2022 run-up close -3.0% high -2.2% low -4.4%13 Oct 2022 run-up close -3.0% high -1.0% low -3.6%14 Oct 2022 run-up close -4.4% high -1.2% low -4.6%17 Oct 2022 run-up close -4.4% high -3.8% low -7.0%18 Oct 2022 run-up close -2.6% high -1.5% low -4.2%19 Oct 2022 run-up close -3.0% high -1.7% low -3.3%20 Oct 2022 run-up close -2.9% high -2.6% low -4.9%21 Oct 2022 run-up close -2.4% high -1.4% low -3.3%24 Oct 2022 run-up close -1.3% high -0.7% low -2.0%25 Oct 2022 run-up close -0.4% high -0.3% low -2.1%27 Oct 2022 run-up close +0.5% high +1.0% low -0.6%28 Oct 2022 run-up close +1.9% high +2.2% low +0.2%31 Oct 2022 run-up close +4.8% high +5.5% low +2.3%1 Nov 2022 run-up close +5.2% high +6.2% low +4.8%2 Nov 2022 run-up close +5.1% high +5.7% low +4.0%3 Nov 2022 run-up close +3.8% high +5.3% low +3.2%4 Nov 2022 run-up close +4.0% high +5.0% low +3.4%7 Nov 2022 run-up close +5.0% high +5.3% low +3.8%9 Nov 2022 run-up close +3.9% high +6.0% low +3.4%10 Nov 2022 run-up close +0.9% high +4.0% low +0.3%11 Nov 2022 run-up close 0.0% high +2.5% low -0.7%14 Nov 2022 result day close -0.7% high +1.8% low -1.5%15 Nov 2022 T+1 close +0.4% high +0.7% low -0.9%16 Nov 2022 T+2 close 0.0% high +0.6% low -0.9%17 Nov 2022 T+3 close -2.2% high -0.2% low -2.6%18 Nov 2022 T+4 close -4.7% high -2.4% low -5.4%21 Nov 2022 T+5 close -5.3% high -4.1% low -6.6%22 Nov 2022 T+6 close -4.6% high -4.0% low -5.5%23 Nov 2022 T+7 close -4.0% high -3.6% low -4.9%24 Nov 2022 T+8 close -2.6% high -2.3% low -3.8%25 Nov 2022 T+9 close -2.0% high -1.5% low -3.2%28 Nov 2022 T+10 close -2.8% high -1.2% low -3.2%-0.7% on the dayNIFTY 50 +1.2%Share -2.8%
Close before₹1,287.10the base every move below is measured from
T+1+0.4%
T+10-2.8%market +1.2% · sector -0.0%
vs market-4.0%vs sector -2.8%
Best close after+0.4%traded as high as +1.8% on 14 Nov
Worst close after-5.3%traded as low as -6.6% on 21 Nov
Run-up, 30 sessions+4.2%into the result
52-week range5% below high86% above low
Delivery share
+1.0 points in the fortnight before, against the month before that
Volume
0.99× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-27 30 Sep 1,256.95 1,282.70 1,233.05 1,268.20 — -1.47% -6.84% -2.62%
T-26 3 Oct 1,269.95 1,276.10 1,242.05 1,251.35 -1.33% -2.78% -7.97% -4.60%
T-25 4 Oct 1,265.00 1,277.95 1,255.00 1,260.35 +0.72% -2.08% -5.86% -2.69%
T-24 6 Oct 1,268.00 1,277.00 1,254.50 1,256.90 -0.27% -2.35% -5.55% -1.97%
T-23 7 Oct 1,260.00 1,261.95 1,232.95 1,238.85 -1.44% -3.75% -5.64% -2.14%
T-22 10 Oct 1,234.00 1,246.55 1,218.00 1,243.00 +0.33% -3.43% -6.04% -2.66%
T-21 11 Oct 1,249.25 1,249.25 1,225.50 1,229.55 -1.08% -4.47% -7.45% -4.24%
T-20 12 Oct 1,235.65 1,259.35 1,230.10 1,247.90 +1.49% -3.05% -6.68% -3.39%
T-19 13 Oct 1,255.00 1,274.15 1,240.50 1,248.20 +0.02% -3.02% -7.28% -3.67%
T-18 14 Oct 1,267.75 1,272.00 1,228.00 1,230.30 -1.43% -4.41% -6.34% -4.31%
T-17 17 Oct 1,227.00 1,238.75 1,196.50 1,230.00 -0.02% -4.44% -5.66% -3.67%
T-16 18 Oct 1,236.15 1,267.35 1,233.50 1,253.80 +1.93% -2.59% -4.70% -2.36%
T-15 19 Oct 1,259.95 1,264.80 1,244.00 1,248.40 -0.43% -3.01% -4.56% -2.45%
T-14 20 Oct 1,241.20 1,254.00 1,223.55 1,250.00 +0.13% -2.88% -4.28% -2.39%
T-13 21 Oct 1,253.10 1,268.90 1,244.15 1,256.75 +0.54% -2.36% -4.21% -2.65%
T-12 24 Oct 1,261.00 1,278.00 1,261.00 1,270.95 +1.13% -1.25% -3.37% -1.89%
T-11 25 Oct 1,270.95 1,283.85 1,259.60 1,281.40 +0.82% -0.44% -3.78% -0.68%
T-10 27 Oct 1,283.30 1,299.85 1,279.05 1,294.15 +1.00% +0.55% -3.34% -0.47%
T-9 28 Oct 1,300.65 1,315.90 1,290.00 1,311.65 +1.35% +1.91% -3.07% +1.15%
T-8 31 Oct 1,318.25 1,358.50 1,316.60 1,348.60 +2.82% +4.78% -1.84% +2.61%
T-7 1 Nov 1,361.00 1,366.55 1,349.35 1,354.05 +0.40% +5.20% -1.11% +2.88%
T-6 2 Nov 1,354.05 1,361.00 1,338.60 1,352.35 -0.13% +5.07% -1.45% +2.13%
T-5 3 Nov 1,340.00 1,355.00 1,328.55 1,335.40 -1.25% +3.75% -1.62% +1.70%
T-4 4 Nov 1,338.00 1,352.00 1,331.00 1,338.30 +0.22% +3.98% -1.27% +1.77%
T-3 7 Nov 1,345.00 1,355.60 1,336.60 1,351.30 +0.97% +4.99% -0.80% +3.09%
T-2 9 Nov 1,364.85 1,364.85 1,331.00 1,337.55 -1.02% +3.92% -1.05% +2.30%
T-1 10 Nov 1,339.00 1,339.00 1,290.60 1,298.20 -2.94% +0.86% -1.75% +0.31%
base 11 Nov 1,305.10 1,318.75 1,278.55 1,287.10 -0.86% +0.00% +0.00% +0.00%
T+1 14 Nov result 1,304.00 1,309.70 1,268.05 1,278.15 -0.70% -0.70% -0.11% +0.23%
T+2 15 Nov 1,284.55 1,296.30 1,275.25 1,291.70 +1.06% +0.36% +0.29% +0.88%
T+3 16 Nov 1,288.95 1,295.00 1,276.00 1,286.70 -0.39% -0.03% +0.33% +0.50%
T+4 17 Nov 1,280.20 1,285.00 1,254.15 1,259.35 -2.13% -2.16% -0.03% -0.87%
T+5 18 Nov 1,250.05 1,255.95 1,217.25 1,227.15 -2.56% -4.66% -0.23% -2.04%
T+6 21 Nov 1,218.00 1,234.90 1,202.00 1,218.25 -0.73% -5.35% -1.03% -2.64%
T+7 22 Nov 1,220.65 1,235.45 1,215.95 1,228.45 +0.84% -4.56% -0.57% -2.27%
T+8 23 Nov 1,234.60 1,240.35 1,224.00 1,235.70 +0.59% -3.99% -0.45% -2.04%
T+9 24 Nov 1,241.90 1,257.00 1,238.65 1,254.05 +1.48% -2.57% +0.73% -1.50%
T+10 25 Nov 1,258.00 1,267.70 1,246.00 1,260.80 +0.54% -2.04% +0.89% -0.64%
T+11 28 Nov 1,258.90 1,272.00 1,246.00 1,250.70 -0.80% -2.83% +1.16% -0.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.