Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · about a minute behind

Mahindra & Mahindra Ltd. · Q1FY22

Result on 6 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.4%vs market, 10 sessions
+2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 6 Aug 2021T+10NIFTY 50 +1.2%24 Jun 2021 run-up close +4.3% high +4.6% low +2.6%25 Jun 2021 run-up close +4.6% high +5.6% low +4.0%28 Jun 2021 run-up close +4.5% high +5.2% low +3.9%29 Jun 2021 run-up close +2.9% high +4.3% low +2.6%30 Jun 2021 run-up close +2.4% high +4.0% low +2.1%1 Jul 2021 run-up close +2.6% high +5.2% low +2.0%2 Jul 2021 run-up close +3.1% high +3.7% low +2.3%5 Jul 2021 run-up close +4.3% high +4.5% low +3.3%6 Jul 2021 run-up close +3.0% high +4.7% low +2.5%7 Jul 2021 run-up close +2.6% high +3.0% low +1.2%8 Jul 2021 run-up close +2.2% high +3.7% low +1.5%9 Jul 2021 run-up close +1.6% high +2.2% low +1.0%12 Jul 2021 run-up close +1.8% high +2.9% low +1.2%13 Jul 2021 run-up close +2.9% high +3.0% low +1.9%14 Jul 2021 run-up close +3.5% high +3.6% low +2.3%15 Jul 2021 run-up close +2.7% high +3.2% low +2.1%16 Jul 2021 run-up close +2.7% high +3.2% low +2.3%19 Jul 2021 run-up close +2.2% high +2.8% low +1.4%20 Jul 2021 run-up close +0.1% high +2.2% low -0.9%22 Jul 2021 run-up close -0.1% high +1.0% low -0.5%23 Jul 2021 run-up close +0.6% high +1.1% low -0.1%26 Jul 2021 run-up close -0.7% high +0.6% low -0.9%27 Jul 2021 run-up close -1.8% high +0.1% low -2.2%28 Jul 2021 run-up close -4.0% high -1.1% low -4.6%29 Jul 2021 run-up close -3.7% high -2.7% low -4.4%30 Jul 2021 run-up close -2.1% high +0.1% low -3.6%2 Aug 2021 run-up close -0.2% high 0.0% low -1.9%3 Aug 2021 run-up close +1.5% high +1.8% low -0.5%4 Aug 2021 run-up close +0.9% high +2.2% low +0.7%5 Aug 2021 run-up close 0.0% high +0.9% low -0.3%6 Aug 2021 result day close -0.1% high +1.7% low -0.6%9 Aug 2021 T+1 close +2.1% high +3.0% low +0.3%10 Aug 2021 T+2 close +3.5% high +4.0% low +2.1%11 Aug 2021 T+3 close +2.5% high +4.0% low +1.1%12 Aug 2021 T+4 close +2.2% high +4.6% low +1.9%13 Aug 2021 T+5 close +2.5% high +4.0% low +1.7%16 Aug 2021 T+6 close +5.3% high +5.9% low +2.8%17 Aug 2021 T+7 close +4.1% high +5.9% low +3.0%18 Aug 2021 T+8 close +4.2% high +5.0% low +3.6%20 Aug 2021 T+9 close +3.5% high +4.2% low +2.2%23 Aug 2021 T+10 close +0.9% high +4.5% low +0.6%-0.1% on the dayNIFTY 50 +1.2%Share +0.9%
Close before₹759.35the base every move below is measured from
T+1+2.1%
T+10+0.9%market +1.2% · sector -4.6%
vs market-0.4%vs sector +5.4%
Best close after+5.3%traded as high as +5.9% on 16 Aug
Worst close after-0.1%traded as low as -0.6% on 6 Aug
Run-up, 30 sessions-2.9%into the result
52-week range18% below high32% above low
Delivery share
+4.5 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -4.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 24 Jun 783.00 794.00 779.00 791.80 — +4.27% -3.09% +3.85%
T-28 25 Jun 793.20 801.90 790.00 794.25 +0.31% +4.60% -2.66% +4.71%
T-27 28 Jun 795.00 799.00 789.25 793.50 -0.09% +4.50% -2.95% +4.74%
T-26 29 Jun 789.00 792.00 779.40 781.60 -1.50% +2.93% -3.35% +3.79%
T-25 30 Jun 784.90 789.40 775.45 777.70 -0.50% +2.42% -3.52% +3.67%
T-24 1 Jul 778.00 798.75 774.90 779.45 +0.23% +2.65% -3.77% +4.53%
T-23 2 Jul 786.00 787.30 777.00 782.60 +0.40% +3.06% -3.51% +4.50%
T-22 5 Jul 786.00 793.50 784.50 791.75 +1.17% +4.27% -2.82% +5.10%
T-21 6 Jul 790.60 795.00 778.70 781.90 -1.24% +2.97% -2.92% +3.27%
T-20 7 Jul 777.80 781.90 768.55 778.90 -0.38% +2.57% -2.55% +3.20%
T-19 8 Jul 777.95 787.60 771.00 776.25 -0.34% +2.23% -3.48% +2.26%
T-18 9 Jul 772.00 776.00 767.00 771.55 -0.61% +1.61% -3.71% +1.91%
T-17 12 Jul 776.00 781.00 768.50 772.85 +0.17% +1.78% -3.69% +2.09%
T-16 13 Jul 777.90 782.20 773.65 781.15 +1.07% +2.87% -2.96% +2.67%
T-15 14 Jul 780.00 787.00 777.05 786.15 +0.64% +3.53% -2.70% +2.38%
T-14 15 Jul 781.00 783.95 775.20 779.90 -0.80% +2.71% -2.27% +1.97%
T-13 16 Jul 784.00 784.00 776.50 779.80 -0.01% +2.69% -2.28% +1.99%
T-12 19 Jul 775.80 780.70 770.00 775.80 -0.51% +2.17% -3.33% +0.84%
T-11 20 Jul 775.00 775.70 752.35 760.20 -2.01% +0.11% -4.07% -0.03%
T-10 22 Jul 764.20 767.10 755.65 758.45 -0.23% -0.12% -2.89% +0.11%
T-9 23 Jul 758.50 767.85 758.25 764.20 +0.76% +0.64% -2.69% -0.23%
T-8 26 Jul 763.00 764.10 752.50 754.30 -1.30% -0.67% -2.89% -0.85%
T-7 27 Jul 756.00 760.00 742.65 745.55 -1.16% -1.82% -3.36% -1.28%
T-6 28 Jul 750.70 750.70 724.65 728.70 -2.26% -4.04% -3.59% -2.20%
T-5 29 Jul 730.00 738.85 726.10 731.45 +0.38% -3.67% -3.17% -2.62%
T-4 30 Jul 735.20 760.00 731.85 743.10 +1.59% -2.14% -3.26% -1.73%
T-3 2 Aug 750.00 759.05 744.60 757.70 +1.96% -0.22% -2.51% -0.41%
T-2 3 Aug 763.40 772.70 755.50 770.85 +1.74% +1.51% -1.01% +1.15%
T-1 4 Aug 773.00 775.80 764.55 766.25 -0.60% +0.91% -0.22% +0.21%
base 5 Aug 766.00 766.35 756.70 759.35 -0.90% +0.00% +0.00% +0.00%
T+1 6 Aug result 763.80 772.30 755.00 758.25 -0.14% -0.14% -0.35% +0.24%
T+2 9 Aug 762.00 782.00 761.50 774.95 +2.20% +2.05% -0.22% +0.14%
T+3 10 Aug 776.95 789.80 775.15 786.30 +1.46% +3.55% -0.09% -0.65%
T+4 11 Aug 786.30 789.95 767.50 778.70 -0.97% +2.55% -0.08% -0.83%
T+5 12 Aug 781.00 794.65 773.75 776.20 -0.32% +2.22% +0.43% -0.43%
T+6 13 Aug 782.95 789.50 772.60 778.65 +0.32% +2.54% +1.44% -0.46%
T+7 16 Aug 780.40 803.95 780.25 799.30 +2.65% +5.26% +1.65% -1.33%
T+8 17 Aug 799.25 803.95 782.00 790.65 -1.08% +4.12% +1.96% -1.34%
T+9 18 Aug 793.90 797.00 786.90 791.35 +0.09% +4.21% +1.68% -1.53%
T+10 20 Aug 788.80 791.35 776.25 785.65 -0.72% +3.46% +0.96% -3.13%
T+11 23 Aug 790.00 793.45 763.65 765.90 -2.51% +0.86% +1.24% -4.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.