Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,687.00 -0.39% NIFTY BANK 55,234.85 +0.19% NIFTY IT 27,987.50 -0.53% NIFTY MIDCAP 100 59,644.45 -0.20% NIFTY SMALLCAP 100 19,550.20 +0.52% NIFTY AUTO 25,297.25 -0.96% NIFTY PHARMA 26,490.70 -0.22% NIFTY FMCG 44,953.20 -0.56%
Open as of 10:32 IST · 2 min behind

Mahindra & Mahindra Ltd. · Q3FY23

Result on 10 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.3%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 13 Feb 2023T+10NIFTY 50 -2.6%30 Dec 2022 run-up close -8.5% high -7.3% low -8.8%2 Jan 2023 run-up close -7.5% high -6.9% low -9.0%3 Jan 2023 run-up close -8.5% high -7.4% low -8.7%4 Jan 2023 run-up close -9.5% high -8.0% low -9.8%5 Jan 2023 run-up close -8.3% high -8.1% low -9.8%6 Jan 2023 run-up close -7.4% high -6.6% low -8.6%9 Jan 2023 run-up close -4.0% high -3.8% low -6.9%10 Jan 2023 run-up close -3.7% high -2.9% low -4.4%11 Jan 2023 run-up close -3.9% high -3.3% low -4.8%12 Jan 2023 run-up close -3.3% high -2.8% low -4.1%13 Jan 2023 run-up close -2.7% high -2.1% low -3.9%16 Jan 2023 run-up close -3.7% high -2.2% low -4.6%17 Jan 2023 run-up close -3.3% high -3.0% low -4.5%18 Jan 2023 run-up close -3.2% high -3.0% low -4.2%19 Jan 2023 run-up close -3.4% high -2.7% low -3.9%20 Jan 2023 run-up close -3.7% high -3.0% low -3.9%23 Jan 2023 run-up close -2.7% high -1.4% low -3.9%24 Jan 2023 run-up close -3.0% high -2.2% low -3.3%25 Jan 2023 run-up close -4.0% high -2.4% low -4.4%27 Jan 2023 run-up close -3.3% high -1.9% low -5.8%30 Jan 2023 run-up close -2.5% high -1.7% low -4.4%31 Jan 2023 run-up close +1.0% high +1.5% low -2.2%1 Feb 2023 run-up close -1.0% high +1.8% low -3.2%2 Feb 2023 run-up close -1.0% high +0.9% low -2.6%3 Feb 2023 run-up close +1.7% high +1.9% low -1.1%6 Feb 2023 run-up close +0.8% high +1.9% low -0.4%7 Feb 2023 run-up close +0.1% high +1.4% low -0.3%8 Feb 2023 run-up close +0.6% high +1.1% low -0.4%9 Feb 2023 run-up close +0.5% high +1.5% low -0.2%10 Feb 2023 run-up close 0.0% high +1.6% low -1.1%13 Feb 2023 result day close -0.9% high +1.4% low -3.0%14 Feb 2023 T+1 close -0.2% high +0.8% low -1.1%15 Feb 2023 T+2 close +1.0% high +1.3% low -0.4%16 Feb 2023 T+3 close +0.2% high +2.3% low -0.2%17 Feb 2023 T+4 close -1.8% high +0.5% low -2.4%20 Feb 2023 T+5 close -1.4% high -0.8% low -2.4%21 Feb 2023 T+6 close -1.0% high -0.2% low -1.8%22 Feb 2023 T+7 close -3.3% high -0.9% low -4.0%23 Feb 2023 T+8 close -3.8% high -2.9% low -4.4%24 Feb 2023 T+9 close -6.2% high -3.3% low -6.4%27 Feb 2023 T+10 close -7.9% high -5.9% low -8.6%-0.9% on the dayNIFTY 50 -2.6%Share -7.9%
Close before₹1,365.45the base every move below is measured from
T+1-0.2%
T+10-7.9%market -2.6% · sector -4.2%
vs market-5.3%vs sector -3.7%
Best close after+1.0%traded as high as +2.3% on 16 Feb
Worst close after-7.9%traded as low as -8.6% on 27 Feb
Run-up, 30 sessions+8.2%into the result
52-week range2% below high98% above low
Delivery share
-4.1 points in the fortnight before, against the month before that
Volume
1.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • Its sector moved -4.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 30 Dec 1,265.35 1,265.35 1,245.00 1,249.20 — -8.51% +1.39% -4.71%
T-28 2 Jan 1,251.00 1,271.00 1,242.60 1,262.85 +1.09% -7.51% +1.91% -4.29%
T-27 3 Jan 1,263.00 1,265.00 1,246.70 1,249.30 -1.07% -8.51% +2.11% -4.69%
T-26 4 Jan 1,252.35 1,255.80 1,231.00 1,236.20 -1.05% -9.47% +1.04% -5.46%
T-25 5 Jan 1,240.00 1,255.00 1,231.00 1,252.65 +1.33% -8.26% +0.76% -4.37%
T-24 6 Jan 1,252.65 1,274.95 1,248.15 1,264.90 +0.98% -7.36% +0.02% -4.59%
T-23 9 Jan 1,272.95 1,313.90 1,271.65 1,310.35 +3.59% -4.04% +1.37% -3.42%
T-22 10 Jan 1,310.50 1,326.40 1,305.75 1,314.90 +0.35% -3.70% +0.32% -3.14%
T-21 11 Jan 1,315.50 1,320.00 1,300.50 1,312.60 -0.17% -3.87% +0.22% -3.64%
T-20 12 Jan 1,316.00 1,327.00 1,310.00 1,319.90 +0.56% -3.34% +0.01% -3.52%
T-19 13 Jan 1,325.00 1,337.00 1,311.60 1,328.15 +0.63% -2.73% +0.56% -3.04%
T-18 16 Jan 1,333.00 1,335.25 1,302.95 1,315.60 -0.94% -3.65% +0.21% -3.67%
T-17 17 Jan 1,318.95 1,323.85 1,304.10 1,320.85 +0.40% -3.27% +1.10% -3.12%
T-16 18 Jan 1,320.35 1,325.00 1,308.10 1,322.15 +0.10% -3.17% +1.73% -3.15%
T-15 19 Jan 1,317.60 1,328.70 1,312.30 1,319.55 -0.20% -3.36% +1.41% -3.57%
T-14 20 Jan 1,324.05 1,325.00 1,311.65 1,314.75 -0.36% -3.71% +0.96% -4.11%
T-13 23 Jan 1,321.35 1,345.95 1,312.30 1,328.45 +1.04% -2.71% +1.47% -3.31%
T-12 24 Jan 1,335.10 1,335.10 1,321.05 1,323.90 -0.34% -3.04% +1.47% -2.07%
T-11 25 Jan 1,324.90 1,332.00 1,306.05 1,311.50 -0.94% -3.95% +0.20% -2.10%
T-10 27 Jan 1,318.10 1,339.80 1,286.65 1,320.20 +0.66% -3.31% -1.41% -1.10%
T-9 30 Jan 1,320.10 1,342.00 1,305.00 1,331.60 +0.86% -2.48% -1.16% -1.20%
T-8 31 Jan 1,350.30 1,385.50 1,335.30 1,378.75 +3.54% +0.97% -1.09% +0.67%
T-7 1 Feb 1,386.55 1,390.00 1,322.00 1,352.05 -1.94% -0.98% -1.35% -0.21%
T-6 2 Feb 1,348.05 1,378.20 1,330.50 1,352.40 +0.03% -0.96% -1.38% -0.16%
T-5 3 Feb 1,359.20 1,391.95 1,350.55 1,388.00 +2.63% +1.65% -0.01% +1.08%
T-4 6 Feb 1,391.90 1,391.90 1,360.00 1,376.00 -0.86% +0.77% -0.51% +0.95%
T-3 7 Feb 1,382.90 1,385.00 1,361.00 1,366.70 -0.68% +0.09% -0.76% -0.07%
T-2 8 Feb 1,373.55 1,380.00 1,360.00 1,373.05 +0.46% +0.56% +0.09% +0.17%
T-1 9 Feb 1,372.00 1,386.00 1,363.00 1,372.20 -0.06% +0.49% +0.21% -0.36%
base 10 Feb 1,378.55 1,386.95 1,350.80 1,365.45 -0.49% +0.00% +0.00% +0.00%
T+1 13 Feb result 1,375.00 1,384.00 1,325.05 1,353.00 -0.91% -0.91% -0.48% -0.61%
T+2 14 Feb 1,358.00 1,377.00 1,350.00 1,363.15 +0.75% -0.17% +0.41% -0.97%
T+3 15 Feb 1,364.20 1,383.15 1,360.05 1,379.35 +1.19% +1.02% +0.89% +0.00%
T+4 16 Feb 1,380.10 1,397.00 1,363.20 1,368.15 -0.81% +0.20% +1.00% -0.22%
T+5 17 Feb 1,359.95 1,372.55 1,332.30 1,341.50 -1.95% -1.75% +0.49% -0.72%
T+6 20 Feb 1,342.10 1,354.95 1,332.60 1,346.25 +0.35% -1.41% -0.07% -0.44%
T+7 21 Feb 1,354.50 1,362.40 1,341.00 1,351.85 +0.42% -1.00% -0.17% -0.65%
T+8 22 Feb 1,346.90 1,352.85 1,311.15 1,319.75 -2.37% -3.35% -1.69% -1.85%
T+9 23 Feb 1,325.25 1,326.25 1,305.00 1,313.95 -0.44% -3.77% -1.93% -1.91%
T+10 24 Feb 1,320.20 1,320.55 1,278.20 1,280.20 -2.57% -6.24% -2.19% -2.77%
T+11 27 Feb 1,270.05 1,285.40 1,248.40 1,257.40 -1.78% -7.91% -2.60% -4.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.