Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

LIC Housing Finance Ltd. · Q4FY22

Result on 19 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.9%vs market, 10 sessions
+3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 19 May 2022T+10NIFTY 50 +2.4%4 Apr 2022 run-up close +7.3% high +8.3% low +3.1%5 Apr 2022 run-up close +7.1% high +8.3% low +6.4%6 Apr 2022 run-up close +8.0% high +8.2% low +5.6%7 Apr 2022 run-up close +9.7% high +10.4% low +7.6%8 Apr 2022 run-up close +9.0% high +10.5% low +8.2%11 Apr 2022 run-up close +9.2% high +10.0% low +8.4%12 Apr 2022 run-up close +7.8% high +9.2% low +6.2%13 Apr 2022 run-up close +7.6% high +8.8% low +7.0%18 Apr 2022 run-up close +5.0% high +7.2% low +3.7%19 Apr 2022 run-up close +5.4% high +8.2% low +3.4%20 Apr 2022 run-up close +4.8% high +6.6% low +3.9%21 Apr 2022 run-up close +6.5% high +7.0% low +4.9%22 Apr 2022 run-up close +4.4% high +6.8% low +4.2%25 Apr 2022 run-up close +1.7% high +3.6% low +1.1%26 Apr 2022 run-up close +6.7% high +7.0% low +3.1%27 Apr 2022 run-up close +6.5% high +6.9% low +5.0%28 Apr 2022 run-up close +7.0% high +7.7% low +5.9%29 Apr 2022 run-up close +5.5% high +9.8% low +4.8%2 May 2022 run-up close +8.5% high +9.1% low +4.4%4 May 2022 run-up close +3.0% high +9.6% low +2.2%5 May 2022 run-up close +3.1% high +7.1% low +2.7%6 May 2022 run-up close +1.4% high +1.9% low -0.9%9 May 2022 run-up close -2.4% high +0.9% low -3.0%10 May 2022 run-up close -3.3% high -1.5% low -4.1%11 May 2022 run-up close -5.5% high -2.2% low -9.1%12 May 2022 run-up close -7.5% high -6.4% low -9.7%13 May 2022 run-up close -7.8% high -4.5% low -8.2%16 May 2022 run-up close -4.0% high -3.2% low -7.5%17 May 2022 run-up close -1.0% high -0.6% low -5.4%18 May 2022 run-up close 0.0% high +1.0% low -1.2%19 May 2022 result day close -1.2% high +2.5% low -2.7%20 May 2022 T+1 close +3.1% high +4.3% low +1.1%23 May 2022 T+2 close +4.2% high +4.8% low +2.8%24 May 2022 T+3 close +5.7% high +6.6% low +4.1%25 May 2022 T+4 close +3.9% high +6.7% low +3.4%26 May 2022 T+5 close +4.7% high +5.2% low +2.2%27 May 2022 T+6 close +5.2% high +6.4% low +4.1%30 May 2022 T+7 close +6.5% high +7.2% low +5.3%31 May 2022 T+8 close +5.3% high +7.0% low +4.8%1 Jun 2022 T+9 close +4.8% high +6.3% low +3.9%2 Jun 2022 T+10 close +5.3% high +5.5% low +3.6%-1.2% on the dayShare +5.3%NIFTY 50 +2.4%
Close before₹358.90the base every move below is measured from
T+1+3.1%
T+10+5.3%market +2.4% · sector +4.3%
vs market+2.9%vs sector +0.9%
Best close after+6.5%traded as high as +7.2% on 30 May
Worst close after-1.2%traded as low as -2.7% on 19 May
Run-up, 30 sessions-3.6%into the result
52-week range32% below high9% above low
Delivery share
-6.7 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +4.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 4 Apr 373.00 388.70 370.00 385.20 — +7.33% +11.16% +15.93%
T-28 5 Apr 387.30 388.70 382.00 384.35 -0.22% +7.09% +10.57% +14.10%
T-27 6 Apr 382.00 388.50 379.00 387.45 +0.81% +7.95% +9.65% +12.29%
T-26 7 Apr 389.00 396.30 386.30 393.60 +1.59% +9.67% +8.62% +11.49%
T-25 8 Apr 394.00 396.65 388.40 391.20 -0.61% +9.00% +9.51% +12.06%
T-24 11 Apr 389.85 394.85 389.15 392.00 +0.20% +9.22% +8.83% +11.43%
T-23 12 Apr 390.90 391.85 381.25 386.80 -1.33% +7.77% +7.94% +11.46%
T-22 13 Apr 389.30 390.55 384.00 386.00 -0.21% +7.55% +7.61% +10.49%
T-21 18 Apr 381.50 384.80 372.35 376.75 -2.40% +4.97% +5.75% +8.05%
T-20 19 Apr 380.00 388.40 371.05 378.30 +0.41% +5.41% +4.42% +5.98%
T-19 20 Apr 379.95 382.45 372.80 376.10 -0.58% +4.79% +5.52% +5.94%
T-18 21 Apr 378.00 383.90 376.50 382.30 +1.65% +6.52% +7.10% +7.57%
T-17 22 Apr 380.00 383.15 374.00 374.80 -1.96% +4.43% +5.74% +5.70%
T-16 25 Apr 371.20 371.85 362.70 364.95 -2.63% +1.69% +4.39% +5.54%
T-15 26 Apr 371.35 383.85 370.00 382.90 +4.92% +6.69% +5.91% +6.59%
T-14 27 Apr 379.95 383.55 377.00 382.10 -0.21% +6.46% +4.91% +5.02%
T-13 28 Apr 385.00 386.70 380.10 384.05 +0.51% +7.01% +6.19% +6.01%
T-12 29 Apr 384.50 393.95 376.20 378.70 -1.39% +5.52% +5.31% +5.52%
T-11 2 May 376.00 391.70 374.65 389.35 +2.81% +8.48% +5.10% +5.75%
T-10 4 May 392.60 393.50 366.80 369.80 -5.02% +3.04% +2.69% +2.99%
T-9 5 May 375.00 384.30 368.50 370.05 +0.07% +3.11% +2.72% +3.14%
T-8 6 May 365.00 365.80 355.55 363.90 -1.66% +1.39% +1.05% +0.82%
T-7 9 May 361.20 362.20 348.05 350.15 -3.78% -2.44% +0.38% +0.50%
T-6 10 May 347.00 353.55 344.10 347.10 -0.87% -3.29% -0.00% +1.04%
T-5 11 May 349.00 351.15 326.30 339.05 -2.32% -5.53% -0.45% +1.32%
T-4 12 May 334.00 335.80 324.15 331.90 -2.11% -7.52% -2.66% -1.77%
T-3 13 May 336.90 342.90 329.55 330.80 -0.33% -7.83% -2.82% -3.01%
T-2 16 May 332.80 347.35 332.00 344.65 +4.19% -3.97% -2.45% -1.73%
T-1 17 May 347.70 356.90 339.55 355.45 +3.13% -0.96% +0.12% +0.28%
base 18 May 356.15 362.50 354.60 358.90 +0.97% +0.00% +0.00% +0.00%
T+1 19 May result 360.00 367.70 349.20 354.45 -1.24% -1.24% -2.65% -2.33%
T+2 20 May 364.70 374.40 363.00 369.90 +4.36% +3.06% +0.16% +0.18%
T+3 23 May 372.30 376.25 369.10 373.95 +1.09% +4.19% -0.16% -0.04%
T+4 24 May 374.10 382.65 373.55 379.45 +1.47% +5.73% -0.71% +0.28%
T+5 25 May 380.55 382.85 371.20 373.00 -1.70% +3.93% -1.32% +0.97%
T+6 26 May 374.00 377.55 366.65 375.60 +0.70% +4.65% -0.43% +2.95%
T+7 27 May 377.20 381.75 373.65 377.65 +0.55% +5.22% +0.69% +4.50%
T+8 30 May 379.35 384.75 377.85 382.05 +1.17% +6.45% +2.59% +5.48%
T+9 31 May 380.00 384.00 376.20 378.00 -1.06% +5.32% +2.12% +4.50%
T+10 1 Jun 379.00 381.60 373.05 376.20 -0.48% +4.82% +1.74% +4.67%
T+11 2 Jun 374.00 378.65 371.65 377.80 +0.43% +5.27% +2.39% +4.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.