Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

LIC Housing Finance Ltd. · Q4FY20

Result on 16 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.0%vs market, 10 sessions
+2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 16 Jul 2020T+10NIFTY 50 +4.6%4 Jun 2020 run-up close -5.7% high -0.2% low -6.8%5 Jun 2020 run-up close +0.7% high +1.3% low -5.3%8 Jun 2020 run-up close +0.4% high +4.4% low -1.0%9 Jun 2020 run-up close -2.4% high +3.2% low -3.2%10 Jun 2020 run-up close +2.4% high +3.1% low -2.1%11 Jun 2020 run-up close +4.5% high +7.5% low +1.4%12 Jun 2020 run-up close +8.2% high +8.9% low -0.8%15 Jun 2020 run-up close +4.0% high +8.5% low +3.3%16 Jun 2020 run-up close +9.2% high +13.6% low +5.3%17 Jun 2020 run-up close +12.4% high +14.0% low +8.2%18 Jun 2020 run-up close +9.3% high +12.3% low +8.6%19 Jun 2020 run-up close +9.5% high +10.7% low +7.8%22 Jun 2020 run-up close +3.3% high +7.5% low +2.3%23 Jun 2020 run-up close +5.1% high +6.3% low +3.5%24 Jun 2020 run-up close +4.0% high +7.5% low +3.5%25 Jun 2020 run-up close +3.3% high +4.6% low +2.0%26 Jun 2020 run-up close +4.2% high +7.0% low +3.9%29 Jun 2020 run-up close +1.8% high +4.4% low -0.1%30 Jun 2020 run-up close +2.0% high +5.2% low +1.6%1 Jul 2020 run-up close +6.4% high +7.1% low +2.1%2 Jul 2020 run-up close +8.6% high +9.2% low +6.5%3 Jul 2020 run-up close +5.5% high +9.3% low +4.5%6 Jul 2020 run-up close +6.4% high +7.1% low +5.8%7 Jul 2020 run-up close +7.1% high +8.1% low +4.6%8 Jul 2020 run-up close +8.4% high +12.5% low +6.7%9 Jul 2020 run-up close +8.8% high +10.3% low +8.2%10 Jul 2020 run-up close +6.1% high +9.7% low +4.9%13 Jul 2020 run-up close +5.7% high +8.4% low +5.2%14 Jul 2020 run-up close +1.4% high +5.2% low +0.9%15 Jul 2020 run-up close 0.0% high +3.4% low -0.3%16 Jul 2020 result day close +2.1% high +2.4% low -1.9%17 Jul 2020 T+1 close +2.3% high +3.8% low +0.9%20 Jul 2020 T+2 close +3.1% high +4.8% low +2.7%21 Jul 2020 T+3 close +3.8% high +6.0% low +3.6%22 Jul 2020 T+4 close +4.2% high +6.1% low +2.4%23 Jul 2020 T+5 close +5.4% high +5.9% low +3.9%24 Jul 2020 T+6 close +4.9% high +6.9% low +3.3%27 Jul 2020 T+7 close +2.6% high +5.3% low +1.6%28 Jul 2020 T+8 close +3.3% high +3.9% low +1.3%29 Jul 2020 T+9 close +5.2% high +7.1% low +2.9%30 Jul 2020 T+10 close +1.5% high +6.4% low +1.2%+2.1% on the dayNIFTY 50 +4.6%Share +1.5%
Close before₹259.95the base every move below is measured from
T+1+2.3%
T+10+1.5%market +4.6% · sector +1.7%
vs market-3.0%vs sector -0.2%
Best close after+5.4%traded as high as +7.1% on 29 Jul
Worst close after+1.5%traded as low as -1.9% on 16 Jul
Run-up, 30 sessions+1.8%into the result
52-week range46% below high35% above low
Delivery share
-1.9 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 4 Jun 255.35 259.45 242.20 245.15 — -5.69% -5.55% -4.76%
T-28 5 Jun 247.00 263.40 246.20 261.85 +6.81% +0.73% -4.48% -2.65%
T-27 8 Jun 268.50 271.30 257.40 260.90 -0.36% +0.37% -4.25% -2.41%
T-26 9 Jun 263.00 268.30 251.65 253.60 -2.80% -2.44% -5.38% -4.26%
T-25 10 Jun 255.00 268.00 254.50 266.20 +4.97% +2.40% -4.73% -3.16%
T-24 11 Jun 266.15 279.35 263.65 271.65 +2.05% +4.50% -6.75% -5.47%
T-23 12 Jun 260.00 283.00 258.00 281.15 +3.50% +8.16% -6.08% -4.75%
T-22 15 Jun 280.50 282.05 268.45 270.40 -3.82% +4.02% -7.58% -7.52%
T-21 16 Jun 275.45 295.35 273.60 283.90 +4.99% +9.21% -6.63% -4.96%
T-20 17 Jun 284.15 296.40 281.20 292.15 +2.91% +12.39% -6.94% -5.74%
T-19 18 Jun 292.00 292.00 282.30 284.00 -2.79% +9.25% -4.96% -2.30%
T-18 19 Jun 284.00 287.85 280.35 284.75 +0.26% +9.54% -3.52% -0.77%
T-17 22 Jun 279.45 279.45 266.00 268.55 -5.69% +3.31% -2.89% +0.44%
T-16 23 Jun 269.10 276.30 269.05 273.10 +1.69% +5.06% -1.39% +2.50%
T-15 24 Jun 274.95 279.45 269.00 270.40 -0.99% +4.02% -2.95% -0.56%
T-14 25 Jun 268.00 271.80 265.10 268.40 -0.74% +3.25% -3.10% -0.29%
T-13 26 Jun 271.00 278.20 270.15 270.90 +0.93% +4.21% -2.22% -0.26%
T-12 29 Jun 269.65 271.35 259.70 264.55 -2.34% +1.77% -2.88% -0.78%
T-11 30 Jun 266.40 273.35 264.10 265.05 +0.19% +1.96% -2.98% -0.51%
T-10 1 Jul 266.70 278.35 265.50 276.50 +4.32% +6.37% -1.77% +2.14%
T-9 2 Jul 280.00 283.80 276.75 282.25 +2.08% +8.58% -0.63% +2.74%
T-8 3 Jul 283.25 284.00 271.60 274.35 -2.80% +5.54% -0.10% +2.40%
T-7 6 Jul 276.80 278.50 275.15 276.70 +0.86% +6.44% +1.37% +3.84%
T-6 7 Jul 277.00 280.90 272.00 278.30 +0.58% +7.06% +1.71% +5.44%
T-5 8 Jul 278.30 292.50 277.35 281.75 +1.24% +8.39% +0.82% +4.83%
T-4 9 Jul 284.00 286.65 281.30 282.95 +0.43% +8.85% +1.84% +6.49%
T-3 10 Jul 281.00 285.25 272.60 275.85 -2.51% +6.12% +1.41% +4.48%
T-2 13 Jul 278.00 281.90 273.50 274.85 -0.36% +5.73% +1.74% +2.86%
T-1 14 Jul 272.30 273.50 262.25 263.60 -4.09% +1.40% -0.10% +0.34%
base 15 Jul 266.00 268.80 259.15 259.95 -1.38% +0.00% +0.00% +0.00%
T+1 16 Jul result 260.00 266.30 255.00 265.50 +2.14% +2.14% +1.15% +0.87%
T+2 17 Jul 267.00 269.85 262.25 265.95 +0.17% +2.31% +2.67% +2.82%
T+3 20 Jul 267.20 272.50 267.00 267.90 +0.73% +3.06% +3.80% +4.49%
T+4 21 Jul 270.80 275.50 269.35 269.80 +0.71% +3.79% +5.12% +6.61%
T+5 22 Jul 271.30 275.90 266.25 270.75 +0.35% +4.15% +4.84% +6.35%
T+6 23 Jul 270.75 275.40 270.00 273.95 +1.18% +5.39% +5.62% +7.20%
T+7 24 Jul 271.05 277.90 268.60 272.60 -0.49% +4.87% +5.42% +5.36%
T+8 27 Jul 273.45 273.70 264.05 266.75 -2.15% +2.62% +4.84% +2.76%
T+9 28 Jul 267.00 270.00 263.35 268.55 +0.67% +3.31% +6.43% +4.15%
T+10 29 Jul 269.20 278.45 267.55 273.45 +1.82% +5.19% +5.51% +3.52%
T+11 30 Jul 274.30 276.50 263.15 263.90 -3.49% +1.52% +4.56% +1.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.