KWALITY · Q4FY20
Result on 30 Jul 2020, first traded on 31 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Jun | 3.65 | 3.65 | 3.65 | 3.65 | — | +14.06% | -7.73% |
| T-28 | 22 Jun | 3.80 | 3.80 | 3.80 | 3.80 | +4.11% | +18.75% | -7.12% |
| T-27 | 23 Jun | 3.95 | 3.95 | 3.95 | 3.95 | +3.95% | +23.44% | -5.68% |
| T-26 | 24 Jun | 4.10 | 4.10 | 4.10 | 4.10 | +3.80% | +28.12% | -7.18% |
| T-25 | 25 Jun | 4.30 | 4.30 | 3.90 | 4.30 | +4.88% | +34.37% | -7.33% |
| T-24 | 26 Jun | 4.50 | 4.50 | 4.50 | 4.50 | +4.65% | +40.62% | -6.48% |
| T-23 | 29 Jun | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | +46.88% | -7.11% |
| T-22 | 30 Jun | 4.90 | 4.90 | 4.90 | 4.90 | +4.26% | +53.12% | -7.21% |
| T-21 | 1 Jul | 5.10 | 5.10 | 5.10 | 5.10 | +4.08% | +59.37% | -6.05% |
| T-20 | 2 Jul | 5.35 | 5.35 | 5.35 | 5.35 | +4.90% | +67.19% | -4.96% |
| T-19 | 3 Jul | 5.60 | 5.60 | 5.10 | 5.10 | -4.67% | +59.37% | -4.46% |
| T-18 | 6 Jul | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | +51.56% | -3.05% |
| T-17 | 7 Jul | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | +45.31% | -2.72% |
| T-16 | 8 Jul | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | +39.06% | -3.57% |
| T-15 | 9 Jul | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | +32.81% | -2.60% |
| T-14 | 10 Jul | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | +26.56% | -3.01% |
| T-13 | 13 Jul | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | +20.31% | -2.70% |
| T-12 | 14 Jul | 3.70 | 3.70 | 3.70 | 3.70 | -3.90% | +15.62% | -4.46% |
| T-11 | 15 Jul | 3.55 | 3.55 | 3.55 | 3.55 | -4.05% | +10.94% | -4.36% |
| T-10 | 16 Jul | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | +6.25% | -3.26% |
| T-9 | 17 Jul | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | +1.56% | -1.81% |
| T-8 | 20 Jul | 3.10 | 3.40 | 3.10 | 3.40 | +4.62% | +6.25% | -0.72% |
| T-7 | 21 Jul | 3.55 | 3.55 | 3.50 | 3.55 | +4.41% | +10.94% | +0.54% |
| T-6 | 22 Jul | 3.70 | 3.70 | 3.70 | 3.70 | +4.23% | +15.62% | +0.27% |
| T-5 | 23 Jul | 3.85 | 3.85 | 3.55 | 3.55 | -4.05% | +10.94% | +1.02% |
| T-4 | 24 Jul | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | +6.25% | +0.83% |
| T-3 | 27 Jul | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | +1.56% | +0.27% |
| T-2 | 28 Jul | 3.10 | 3.40 | 3.10 | 3.35 | +3.08% | +4.69% | +1.79% |
| T-1 | 29 Jul | 3.50 | 3.50 | 3.20 | 3.35 | +0.00% | +4.69% | +0.91% |
| base | 30 Jul | 3.20 | 3.45 | 3.20 | 3.20 | -4.48% | +0.00% | +0.00% |
| T+1 | 31 Jul result | 3.20 | 3.20 | 3.05 | 3.10 | -3.12% | -3.12% | -0.26% |
| T+2 | 3 Aug | 3.05 | 3.25 | 3.00 | 3.25 | +4.84% | +1.56% | -1.90% |
| T+3 | 4 Aug | 3.25 | 3.40 | 3.25 | 3.30 | +1.54% | +3.12% | -0.06% |
| T+4 | 5 Aug | 3.40 | 3.40 | 3.20 | 3.25 | -1.52% | +1.56% | -0.00% |
| T+5 | 6 Aug | 3.15 | 3.35 | 3.15 | 3.30 | +1.54% | +3.12% | +0.88% |
| T+6 | 7 Aug | 3.30 | 3.35 | 3.15 | 3.30 | +0.00% | +3.12% | +1.01% |
| T+7 | 10 Aug | 3.30 | 3.40 | 3.15 | 3.25 | -1.52% | +1.56% | +1.51% |
| T+8 | 11 Aug | 3.30 | 3.40 | 3.10 | 3.35 | +3.08% | +4.69% | +1.98% |
| T+9 | 12 Aug | 3.40 | 3.45 | 3.20 | 3.40 | +1.49% | +6.25% | +1.86% |
| T+10 | 13 Aug | 3.45 | 3.55 | 3.30 | 3.40 | +0.00% | +6.25% | +1.79% |
| T+11 | 14 Aug | 3.50 | 3.55 | 3.25 | 3.30 | -2.94% | +3.12% | +0.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.