Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · 2 min behind

The Karnataka Bank Limited · Q4FY23

Result on 26 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.8%vs market, 10 sessions
+5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 29 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close -9.1% high -8.0% low -10.0%18 Apr 2023 run-up close -7.6% high -6.4% low -8.8%19 Apr 2023 run-up close -8.9% high -6.3% low -9.6%20 Apr 2023 run-up close -9.4% high -8.0% low -9.6%21 Apr 2023 run-up close -10.9% high -9.4% low -11.2%24 Apr 2023 run-up close -10.9% high -10.0% low -11.7%25 Apr 2023 run-up close -10.5% high -8.7% low -10.9%26 Apr 2023 run-up close -11.0% high -10.0% low -11.1%27 Apr 2023 run-up close -9.1% high -8.3% low -10.7%28 Apr 2023 run-up close -6.3% high -5.1% low -8.9%2 May 2023 run-up close -7.4% high -3.8% low -8.0%3 May 2023 run-up close -7.8% high -6.4% low -8.6%4 May 2023 run-up close -5.9% high -5.5% low -7.8%5 May 2023 run-up close -7.5% high -4.3% low -7.8%8 May 2023 run-up close -7.7% high -5.9% low -8.1%9 May 2023 run-up close -9.0% high -6.1% low -9.4%10 May 2023 run-up close -8.6% high -8.2% low -9.8%11 May 2023 run-up close -8.3% high -7.3% low -8.6%12 May 2023 run-up close -9.5% high -7.7% low -10.1%15 May 2023 run-up close -9.9% high -8.8% low -10.3%16 May 2023 run-up close -10.5% high -8.0% low -10.7%17 May 2023 run-up close -9.3% high -8.8% low -10.7%18 May 2023 run-up close -4.2% high -1.5% low -8.9%19 May 2023 run-up close -5.8% high -2.7% low -7.1%22 May 2023 run-up close -4.1% high -3.5% low -5.8%23 May 2023 run-up close -4.3% high -3.3% low -4.9%24 May 2023 run-up close -4.6% high -3.4% low -5.2%25 May 2023 run-up close -4.1% high -3.8% low -4.6%26 May 2023 run-up close 0.0% high +1.4% low -4.2%29 May 2023 result day close +2.0% high +6.8% low +0.5%30 May 2023 T+1 close +5.6% high +6.3% low +1.6%31 May 2023 T+2 close +5.3% high +6.1% low +4.1%1 Jun 2023 T+3 close +4.7% high +5.7% low +4.4%2 Jun 2023 T+4 close +6.5% high +8.5% low +5.1%5 Jun 2023 T+5 close +5.7% high +7.7% low +5.4%6 Jun 2023 T+6 close +4.8% high +6.2% low +2.8%7 Jun 2023 T+7 close +4.7% high +5.8% low +4.4%8 Jun 2023 T+8 close +3.7% high +5.5% low +3.3%9 Jun 2023 T+9 close +3.1% high +4.3% low +2.4%12 Jun 2023 T+10 close +1.8% high +4.0% low +1.5%+2.0% on the dayShare +1.8%NIFTY 50 +0.6%
Close before₹143.75the base every move below is measured from
T+1+5.6%
T+10+3.1%market +0.3%
vs market+2.8%no sector index mapped
Best close after+6.5%traded as high as +8.5% on 2 Jun
Worst close after+1.8%traded as low as +0.5% on 29 May
Run-up, 30 sessions+11.2%into the result
52-week range12% below high141% above low
Delivery share
+2.0 points in the fortnight before, against the month before that
Volume
1.48× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 131.00 132.30 129.35 130.60 — -9.15% -4.28%
T-27 18 Apr 131.05 134.50 131.05 132.85 +1.72% -7.58% -4.54%
T-26 19 Apr 133.35 134.70 130.00 131.00 -1.39% -8.87% -4.76%
T-25 20 Apr 131.00 132.30 130.00 130.25 -0.57% -9.39% -4.73%
T-24 21 Apr 129.40 130.25 127.65 128.10 -1.65% -10.89% -4.73%
T-23 24 Apr 129.10 129.40 127.00 128.05 -0.04% -10.92% -4.09%
T-22 25 Apr 128.65 131.20 128.15 128.70 +0.51% -10.47% -3.95%
T-21 26 Apr 129.35 129.40 127.75 128.00 -0.54% -10.96% -3.71%
T-20 27 Apr 128.60 131.85 128.35 130.70 +2.11% -9.08% -3.16%
T-19 28 Apr 131.00 136.45 131.00 134.65 +3.02% -6.33% -2.35%
T-18 2 May 137.00 138.30 132.30 133.10 -1.15% -7.41% -1.90%
T-17 3 May 132.30 134.50 131.40 132.50 -0.45% -7.83% -2.21%
T-16 4 May 132.50 135.90 132.50 135.30 +2.11% -5.88% -1.32%
T-15 5 May 135.90 137.50 132.50 133.00 -1.70% -7.48% -2.33%
T-14 8 May 134.00 135.30 132.05 132.65 -0.26% -7.72% -1.27%
T-13 9 May 133.50 135.00 130.20 130.75 -1.43% -9.04% -1.26%
T-12 10 May 130.75 131.95 129.70 131.45 +0.54% -8.56% -1.00%
T-11 11 May 132.00 133.20 131.45 131.80 +0.27% -8.31% -1.09%
T-10 12 May 131.50 132.70 129.20 130.05 -1.33% -9.53% -1.00%
T-9 15 May 130.30 131.15 128.90 129.50 -0.42% -9.91% -0.54%
T-8 16 May 130.10 132.25 128.30 128.65 -0.66% -10.50% -1.15%
T-7 17 May 129.00 131.05 128.30 130.40 +1.36% -9.29% -1.72%
T-6 18 May 131.40 141.65 130.90 137.75 +5.64% -4.17% -2.00%
T-5 19 May 138.90 139.80 133.50 135.35 -1.74% -5.84% -1.60%
T-4 22 May 136.00 138.65 135.40 137.85 +1.85% -4.10% -1.00%
T-3 23 May 138.85 138.95 136.70 137.55 -0.22% -4.31% -0.82%
T-2 24 May 137.10 138.90 136.30 137.20 -0.25% -4.56% -1.16%
T-1 25 May 137.50 138.25 137.10 137.85 +0.47% -4.10% -0.96%
base 26 May 138.80 145.75 137.75 143.75 +4.28% +0.00% +0.00%
T+1 29 May result 146.60 153.50 144.50 146.60 +1.98% +1.98% +0.54%
T+2 30 May 147.40 152.85 146.00 151.85 +3.58% +5.63% +0.73%
T+3 31 May 152.20 152.50 149.70 151.40 -0.30% +5.32% +0.19%
T+4 1 Jun 152.00 152.00 150.05 150.50 -0.59% +4.70% -0.06%
T+5 2 Jun 151.60 155.90 151.15 153.10 +1.73% +6.50% +0.19%
T+6 5 Jun 154.35 154.80 151.50 152.00 -0.72% +5.74% +0.51%
T+7 6 Jun 152.60 152.60 147.75 150.60 -0.92% +4.77% +0.54%
T+8 7 Jun 151.15 152.05 150.05 150.50 -0.07% +4.70% +1.23%
T+9 8 Jun 151.00 151.70 148.50 149.10 -0.93% +3.72% +0.73%
T+10 9 Jun 149.45 150.00 147.20 148.25 -0.57% +3.13% +0.35%
T+11 12 Jun 148.50 149.50 145.95 146.30 -1.32% +1.77% +0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.