The Karnataka Bank Limited · Q4FY21
Result on 27 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-14.2%vs market, 10 sessions
-10.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹71.95the base every move below is measured from
T+1-10.8%
T+10-11.4%market +2.9%
vs market-14.2%no sector index mapped
Best close after-8.4%traded as high as -6.2% on 27 May
Worst close after-12.0%traded as low as -12.4% on 2 Jun
Run-up, 30 sessions+12.1%into the result
52-week range0% below high107% above low
- Delivery share
- +0.1 points in the fortnight before, against the month before that
- Volume
- 1.88× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 1.9x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 64.20 | 64.20 | 60.45 | 61.40 | — | -14.66% | -6.47% |
| T-28 | 13 Apr | 61.10 | 62.40 | 60.85 | 61.55 | +0.24% | -14.45% | -5.21% |
| T-27 | 15 Apr | 61.55 | 62.10 | 60.05 | 60.50 | -1.71% | -15.91% | -4.71% |
| T-26 | 16 Apr | 60.55 | 61.90 | 60.55 | 61.15 | +1.07% | -15.01% | -4.47% |
| T-25 | 19 Apr | 60.05 | 60.50 | 58.60 | 58.85 | -3.76% | -18.21% | -6.16% |
| T-24 | 20 Apr | 58.10 | 60.10 | 58.10 | 59.60 | +1.27% | -17.16% | -6.57% |
| T-23 | 22 Apr | 59.00 | 59.70 | 58.55 | 59.00 | -1.01% | -18.00% | -5.85% |
| T-22 | 23 Apr | 58.90 | 61.25 | 58.80 | 60.55 | +2.63% | -15.84% | -6.27% |
| T-21 | 26 Apr | 60.90 | 62.00 | 60.55 | 60.90 | +0.58% | -15.36% | -5.34% |
| T-20 | 27 Apr | 61.00 | 61.80 | 60.00 | 61.35 | +0.74% | -14.73% | -4.24% |
| T-19 | 28 Apr | 61.70 | 62.20 | 61.60 | 62.05 | +1.14% | -13.76% | -2.86% |
| T-18 | 29 Apr | 62.70 | 63.10 | 61.20 | 61.50 | -0.89% | -14.52% | -2.66% |
| T-17 | 30 Apr | 61.35 | 62.50 | 60.80 | 61.45 | -0.08% | -14.59% | -4.38% |
| T-16 | 3 May | 60.90 | 61.50 | 60.40 | 60.80 | -1.06% | -15.50% | -4.36% |
| T-15 | 4 May | 61.10 | 64.40 | 61.10 | 62.80 | +3.29% | -12.72% | -5.26% |
| T-14 | 5 May | 63.35 | 63.90 | 62.55 | 62.70 | -0.16% | -12.86% | -4.47% |
| T-13 | 6 May | 62.95 | 63.25 | 62.10 | 62.50 | -0.32% | -13.13% | -3.77% |
| T-12 | 7 May | 62.70 | 63.80 | 62.25 | 62.60 | +0.16% | -13.00% | -3.13% |
| T-11 | 10 May | 62.75 | 63.75 | 62.75 | 63.25 | +1.04% | -12.09% | -2.35% |
| T-10 | 11 May | 62.60 | 65.70 | 62.50 | 65.15 | +3.00% | -9.45% | -2.95% |
| T-9 | 12 May | 65.65 | 68.55 | 65.50 | 66.85 | +2.61% | -7.09% | -3.95% |
| T-8 | 14 May | 67.55 | 68.40 | 66.10 | 66.20 | -0.97% | -7.99% | -4.08% |
| T-7 | 17 May | 66.80 | 67.65 | 66.25 | 67.10 | +1.36% | -6.74% | -2.47% |
| T-6 | 18 May | 67.75 | 68.80 | 66.70 | 67.10 | +0.00% | -6.74% | -1.26% |
| T-5 | 19 May | 66.60 | 67.50 | 66.60 | 67.10 | +0.00% | -6.74% | -1.77% |
| T-4 | 20 May | 66.70 | 67.80 | 66.70 | 67.25 | +0.22% | -6.53% | -2.58% |
| T-3 | 21 May | 67.50 | 70.75 | 67.50 | 69.80 | +3.79% | -2.99% | -0.82% |
| T-2 | 24 May | 71.20 | 73.80 | 70.20 | 71.40 | +2.29% | -0.76% | -0.68% |
| T-1 | 25 May | 72.05 | 72.55 | 70.50 | 70.85 | -0.77% | -1.53% | -0.61% |
| base | 26 May | 71.25 | 72.30 | 70.65 | 71.95 | +1.55% | +0.00% | +0.00% |
| T+1 | 27 May result | 67.50 | 67.50 | 65.40 | 65.90 | -8.41% | -8.41% | +0.24% |
| T+2 | 28 May | 66.50 | 66.90 | 63.65 | 64.15 | -2.66% | -10.84% | +0.88% |
| T+3 | 31 May | 64.80 | 64.80 | 63.60 | 64.00 | -0.23% | -11.05% | +1.84% |
| T+4 | 1 Jun | 64.25 | 64.75 | 63.45 | 63.60 | -0.62% | -11.61% | +1.79% |
| T+5 | 2 Jun | 63.70 | 63.95 | 63.00 | 63.30 | -0.47% | -12.02% | +1.80% |
| T+6 | 3 Jun | 63.45 | 64.20 | 63.35 | 63.60 | +0.47% | -11.61% | +2.54% |
| T+7 | 4 Jun | 63.80 | 65.75 | 63.60 | 65.20 | +2.52% | -9.38% | +2.41% |
| T+8 | 7 Jun | 65.50 | 65.65 | 64.50 | 64.70 | -0.77% | -10.08% | +2.94% |
| T+9 | 8 Jun | 65.05 | 65.30 | 63.85 | 64.20 | -0.77% | -10.77% | +2.87% |
| T+10 | 9 Jun | 64.00 | 65.15 | 63.55 | 63.65 | -0.86% | -11.54% | +2.18% |
| T+11 | 10 Jun | 64.00 | 64.20 | 63.40 | 63.75 | +0.16% | -11.40% | +2.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.